Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,011.51 | -0.29 ↓ % | -4.14 ↓ % | -0.99 ↓ % | 1,400.44 Billion Dollars | 49.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.87 | -0.50 ↓ % | -4.72 ↓ % | 4.41 ↑ % | 261.52 Billion Dollars | 27.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 100.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4581 | -0.39 ↓ % | -2.21 ↓ % | 4.76 ↑ % | 89.27 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.87 | -0.47 ↓ % | -3.03 ↓ % | -1.46 ↓ % | 87.80 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.47 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.52 | -0.42 ↓ % | -2.98 ↓ % | 2.93 ↑ % | 51.17 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029291649 | -0.05 ↓ % | 0.06 ↑ % | 4.72 ↑ % | 28.70 Billion Dollars | 583.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939055226 | -0.55 ↓ % | -3.35 ↓ % | -1.09 ↓ % | 14.41 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.72 | -0.08 ↓ % | -3.53 ↓ % | 5.55 ↑ % | 10.21 Billion Dollars | 637.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687328177 | -0.57 ↓ % | -4.13 ↓ % | 2.32 ↑ % | 9.70 Billion Dollars | 551.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.52 | -0.47 ↓ % | -1.40 ↓ % | -0.57 ↓ % | 9.13 Billion Dollars | 312.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | 0.22 ↑ % | 1.71 ↑ % | 1.22 ↑ % | 8.46 Billion Dollars | 985.18 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.113 | -0.24 ↓ % | -4.60 ↓ % | 0.51 ↑ % | 6.45 Billion Dollars | 761.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.26 | 0.34 ↑ % | -5.13 ↓ % | -2.76 ↓ % | 6.35 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449714200 | 0.12 ↑ % | -2.85 ↓ % | -4.02 ↓ % | 5.52 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664561521 | -0.78 ↓ % | -2.66 ↓ % | 3.91 ↑ % | 5.49 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 251.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.35 | -0.32 ↓ % | -2.20 ↓ % | 1.55 ↑ % | 4.26 Billion Dollars | 321.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.548 | -0.12 ↓ % | -4.48 ↓ % | -0.50 ↓ % | 4.12 Billion Dollars | 400.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.73 | -0.09 ↓ % | -9.69 ↓ % | 15.28 ↑ % | 4.06 Billion Dollars | 516.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0933234150 | -0.47 ↓ % | -4.42 ↓ % | -1.80 ↓ % | 4.04 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9613 | -0.25 ↓ % | -3.73 ↓ % | -1.92 ↓ % | 3.75 Billion Dollars | 440.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057456 | -0.33 ↓ % | -3.57 ↓ % | -4.08 ↓ % | 3.39 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755708045 | -0.34 ↓ % | -2.38 ↓ % | -0.44 ↓ % | 3.20 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2454 | -1.11 ↓ % | -5.73 ↓ % | -6.54 ↓ % | 3.06 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.92 | -1.19 ↓ % | -10.16 ↓ % | 16.30 ↑ % | 2.67 Billion Dollars | 365.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0960495194 | -0.76 ↓ % | -4.36 ↓ % | -5.55 ↓ % | 2.66 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,666.10 | -0.28 ↓ % | -5.12 ↓ % | -9.19 ↓ % | 2.63 Billion Dollars | 876.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5395 | 0.13 ↑ % | -3.66 ↓ % | 1.73 ↑ % | 2.58 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9426 | 2.64 ↑ % | 2.92 ↑ % | 33.49 ↑ % | 2.49 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7471 | -0.56 ↓ % | -10.92 ↓ % | 5.42 ↑ % | 2.45 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,666.10 | -0.37 ↓ % | -5.54 ↓ % | -9.86 ↓ % | 2.34 Billion Dollars | 705.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.608 | -0.03 ↓ % | -6.66 ↓ % | -8.26 ↓ % | 2.29 Billion Dollars | 327.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.08 | -0.50 ↓ % | -3.10 ↓ % | -5.36 ↓ % | 1.89 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.23 | -0.46 ↓ % | -2.85 ↓ % | 3.00 ↑ % | 1.76 Billion Dollars | 450.14 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3553 | -0.12 ↓ % | -5.28 ↓ % | 2.06 ↑ % | 1.75 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1768462523 | -0.40 ↓ % | -0.29 ↓ % | -28.95 ↓ % | 1.73 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6874 | 0.12 ↑ % | -2.86 ↓ % | -3.20 ↓ % | 1.70 Billion Dollars | 213.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713986243 | 0.16 ↑ % | -2.81 ↓ % | -11.66 ↓ % | 1.65 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 185.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | -0.20 ↓ % | -1.86 ↓ % | -1.59 ↓ % | 1.49 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034463 | -0.51 ↓ % | -3.57 ↓ % | 3.21 ↑ % | 1.43 Billion Dollars | 387.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | -0.27 ↓ % | -4.13 ↓ % | -2.70 ↓ % | 1.39 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | -0.29 ↓ % | -3.23 ↓ % | 1.87 ↑ % | 1.31 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604230110 | -0.48 ↓ % | -4.98 ↓ % | 1.11 ↑ % | 1.27 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.12 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0407014683 | -1.05 ↓ % | 4.56 ↑ % | 33.78 ↑ % | 1.11 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | -0.06 ↓ % | -2.57 ↓ % | -0.33 ↓ % | 1.06 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962543108 | -0.30 ↓ % | -1.86 ↓ % | -2.27 ↓ % | 1.02 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3387938925 | -1.07 ↓ % | -10.39 ↓ % | -4.48 ↓ % | 1.01 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.00 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.96 | 0.75 ↑ % | 8.73 ↑ % | 21.64 ↑ % | 929.14 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8444 | -0.71 ↓ % | -6.55 ↓ % | 0.69 ↑ % | 919.57 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031809789 | -0.15 ↓ % | -8.13 ↓ % | -1.54 ↓ % | 876.23 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6564 | -1.37 ↓ % | -7.01 ↓ % | 3.38 ↑ % | 859.27 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.429 | -0.48 ↓ % | -6.34 ↓ % | 20.13 ↑ % | 797.16 Million Dollars | 201.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.896 | -0.10 ↓ % | -2.38 ↓ % | -2.02 ↓ % | 794.26 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886705610 | -0.48 ↓ % | -3.81 ↓ % | 2.36 ↑ % | 788.38 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9655 | -0.08 ↓ % | -2.15 ↓ % | 4.27 ↑ % | 766.14 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0458071339 | 0.08 ↑ % | -5.12 ↓ % | -2.47 ↓ % | 760.74 Million Dollars | 351.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083655745 | -0.68 ↓ % | -2.30 ↓ % | -6.93 ↓ % | 713.39 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9093 | -0.17 ↓ % | -4.01 ↓ % | 5.03 ↑ % | 693.29 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7016 | -0.96 ↓ % | -6.59 ↓ % | -13.37 ↓ % | 687.26 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0325851884 | -0.52 ↓ % | -3.32 ↓ % | -1.18 ↓ % | 649.71 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.104 | -0.10 ↓ % | -7.53 ↓ % | 2.90 ↑ % | 640.94 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018911559 | -0.23 ↓ % | -7.69 ↓ % | -8.92 ↓ % | 628.05 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072098121 | -0.22 ↓ % | -2.75 ↓ % | 1.43 ↑ % | 619.94 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005549514 | -0.27 ↓ % | -4.35 ↓ % | 1.13 ↑ % | 607.43 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8961 | -0.28 ↓ % | -1.07 ↓ % | -0.47 ↓ % | 579.03 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273296854 | 0.28 ↑ % | 1.04 ↑ % | -5.07 ↓ % | 574.11 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622098405 | -0.38 ↓ % | -2.57 ↓ % | -0.58 ↓ % | 567.31 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.31 | 0.11 ↑ % | 10.10 ↑ % | 50.14 ↑ % | 535.33 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060518 | -0.48 ↓ % | -6.18 ↓ % | 1.15 ↑ % | 532.53 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0593469880 | 0.54 ↑ % | 1.40 ↑ % | 11.49 ↑ % | 523.15 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.151 | 1.38 ↑ % | 12.19 ↑ % | 45.15 ↑ % | 515.06 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.28 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 82 | 0.2118055076 | -2.92 ↓ % | -4.85 ↓ % | 32.47 ↑ % | 478.70 Million Dollars | 145.98 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7125 | -0.63 ↓ % | -7.56 ↓ % | -0.09 ↓ % | 467.63 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4168 | -0.48 ↓ % | -3.60 ↓ % | 1.94 ↑ % | 466.87 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.70 | -0.26 ↓ % | -0.56 ↓ % | -2.71 ↓ % | 462.68 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071759369 | -0.47 ↓ % | -6.91 ↓ % | 0.94 ↑ % | 451.08 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2455538754 | -0.30 ↓ % | -5.03 ↓ % | -3.37 ↓ % | 445.58 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639240068 | -0.34 ↓ % | -4.59 ↓ % | 1.14 ↑ % | 438.16 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5495 | -0.71 ↓ % | -1.49 ↓ % | -3.73 ↓ % | 433.43 Million Dollars | 198.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1468 | -0.01 ↓ % | -0.58 ↓ % | -0.79 ↓ % | 430.39 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3914056852 | -0.88 ↓ % | 0.36 ↑ % | 7.22 ↑ % | 422.29 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.80 | -0.28 ↓ % | -6.49 ↓ % | -2.76 ↓ % | 401.61 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 384.45 Million Dollars | 376.98 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356224387 | -0.09 ↓ % | -5.51 ↓ % | -6.10 ↓ % | 368.27 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2380272392 | 0.01 ↑ % | -3.17 ↓ % | 1.70 ↑ % | 351.21 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.48 | -0.38 ↓ % | -5.25 ↓ % | 2.40 ↑ % | 349.64 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1846222940 | 0.02 ↑ % | -2.11 ↓ % | -27.51 ↓ % | 332.32 Million Dollars | 275.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172336411 | 0.78 ↑ % | 0.72 ↑ % | 7.65 ↑ % | 331.26 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003337 | 0.82 ↑ % | 0.12 ↑ % | -0.49 ↓ % | 330.38 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | -0.22 ↓ % | -5.04 ↓ % | 2.07 ↑ % | 329.77 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
