Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,504.96 | 0.19 ↑ % | -0.61 ↓ % | -4.26 ↓ % | 1,390.18 Billion Dollars | 43.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.99 | 0.25 ↑ % | 0.29 ↑ % | -4.56 ↓ % | 245.12 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 82.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.72 | 0.09 ↑ % | 0.25 ↑ % | -1.50 ↓ % | 87.91 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3725 | 0.20 ↑ % | -0.75 ↓ % | -3.63 ↓ % | 84.03 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.83 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.40 | 0.34 ↑ % | -0.77 ↓ % | -6.07 ↓ % | 48.77 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899916474 | 0.09 ↑ % | 0.91 ↑ % | 1.79 ↑ % | 27.48 Billion Dollars | 532.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920744512 | 0.04 ↑ % | 0.01 ↑ % | -4.58 ↓ % | 15.57 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.93 | -0.60 ↓ % | 6.60 ↑ % | 16.28 ↑ % | 9.51 Billion Dollars | 451.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593249838 | 0.15 ↑ % | 0.23 ↑ % | -5.47 ↓ % | 9.36 Billion Dollars | 469.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.45 | -0.23 ↓ % | 0.46 ↑ % | -1.54 ↓ % | 9.07 Billion Dollars | 277.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | -0.07 ↓ % | -1.46 ↓ % | 0.33 ↑ % | 8.36 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.50 | 0.40 ↑ % | -1.01 ↓ % | -2.86 ↓ % | 6.54 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.913 | 0.28 ↑ % | -0.39 ↓ % | -4.05 ↓ % | 6.31 Billion Dollars | 623.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504359096 | 0.16 ↑ % | 1.87 ↑ % | -4.04 ↓ % | 5.72 Billion Dollars | 289.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573257118 | 0.36 ↑ % | 0.53 ↑ % | -1.19 ↓ % | 5.19 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | 0.00 ↓ % | 0.42 ↑ % | -4.02 ↓ % | 4.16 Billion Dollars | 295.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.536 | 0.70 ↑ % | -0.74 ↓ % | 0.94 ↑ % | 4.12 Billion Dollars | 260.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937652095 | 0.40 ↑ % | -0.71 ↓ % | -7.12 ↓ % | 4.06 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9688 | 0.37 ↑ % | 1.81 ↑ % | 1.31 ↑ % | 3.78 Billion Dollars | 464.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.63 | 0.15 ↑ % | -3.99 ↓ % | -13.40 ↓ % | 3.41 Billion Dollars | 292.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057207 | 0.29 ↑ % | 1.88 ↑ % | 1.25 ↑ % | 3.37 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3396 | 0.42 ↑ % | 2.75 ↑ % | 1.06 ↑ % | 3.29 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755541685 | 0.18 ↑ % | 0.00 ↑ % | -2.54 ↓ % | 3.11 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.34 | 0.23 ↑ % | -0.54 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 446.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998534052 | -0.33 ↓ % | -1.47 ↓ % | -3.88 ↓ % | 2.76 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,165.18 | 0.24 ↑ % | -0.62 ↓ % | -0.17 ↓ % | 2.58 Billion Dollars | 314.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5031 | 0.34 ↑ % | 0.65 ↑ % | -1.70 ↓ % | 2.52 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.874 | 0.55 ↑ % | 0.76 ↑ % | -3.43 ↓ % | 2.45 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6982 | 0.62 ↑ % | -0.15 ↓ % | -1.49 ↓ % | 2.29 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2292351029 | 1.87 ↑ % | -0.71 ↓ % | 20.68 ↑ % | 2.21 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.41 | 1.53 ↑ % | 5.35 ↑ % | 10.12 ↑ % | 2.21 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.18 | -0.59 ↓ % | -2.34 ↓ % | 20.52 ↑ % | 1.98 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0802708025 | 0.89 ↑ % | 6.15 ↑ % | 3.29 ↑ % | 1.85 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4404 | -0.13 ↓ % | 1.73 ↑ % | 3.40 ↑ % | 1.84 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7035 | 0.21 ↑ % | 1.05 ↑ % | -2.55 ↓ % | 1.74 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3053 | 1.26 ↑ % | 1.39 ↑ % | 1.10 ↑ % | 1.68 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.42 | 0.43 ↑ % | -1.23 ↓ % | -6.46 ↓ % | 1.67 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.01 ↓ % | -0.81 ↓ % | 0.13 ↑ % | 1.52 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.553 | 0.49 ↑ % | -4.82 ↓ % | 0.31 ↑ % | 1.40 Billion Dollars | 360.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032714 | -0.07 ↓ % | -0.31 ↓ % | -9.00 ↓ % | 1.35 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.195 | 0.20 ↑ % | -0.36 ↓ % | -6.34 ↓ % | 1.28 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525420265 | 0.24 ↑ % | -0.54 ↓ % | -5.65 ↓ % | 1.23 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.947 | -0.03 ↓ % | -1.37 ↓ % | -0.93 ↓ % | 1.05 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0976498799 | 0.36 ↑ % | 0.81 ↑ % | -5.01 ↓ % | 1.04 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3518822280 | 0.56 ↑ % | -1.01 ↓ % | -15.61 ↓ % | 1.03 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8246 | 0.43 ↑ % | 1.01 ↑ % | -2.65 ↓ % | 907.52 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037770619 | -0.01 ↓ % | 1.98 ↑ % | -12.60 ↓ % | 881.29 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303858897 | 0.24 ↑ % | 0.14 ↑ % | -2.30 ↓ % | 828.75 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.028 | 0.08 ↑ % | 0.03 ↑ % | -2.80 ↓ % | 809.50 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5317 | 0.48 ↑ % | 3.07 ↑ % | 9.64 ↑ % | 794.55 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477111642 | -1.91 ↓ % | -8.84 ↓ % | -21.72 ↓ % | 792.36 Million Dollars | 134.15 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9488 | 1.26 ↑ % | -1.17 ↓ % | 3.13 ↑ % | 784.56 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857173403 | 0.59 ↑ % | 0.93 ↑ % | -2.97 ↓ % | 761.89 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.82 | 0.46 ↑ % | 0.35 ↑ % | -3.58 ↓ % | 758.42 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088851582 | -0.01 ↓ % | -0.20 ↓ % | -3.94 ↓ % | 756.51 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9254 | 0.00 ↑ % | -2.07 ↓ % | -7.42 ↓ % | 723.24 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020032495 | -0.10 ↓ % | -0.01 ↓ % | -2.19 ↓ % | 665.27 Million Dollars | 112.04 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.40 ↓ % | -2.14 ↓ % | -16.53 ↓ % | 663.01 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330404962 | 0.13 ↑ % | 2.44 ↑ % | -5.46 ↓ % | 658.74 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8643 | -0.01 ↓ % | -0.55 ↓ % | -15.54 ↓ % | 657.96 Million Dollars | 146.50 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0293365462 | 0.48 ↑ % | 5.89 ↑ % | 3.49 ↑ % | 610.00 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.002 | 1.10 ↑ % | -1.36 ↓ % | 6.79 ↑ % | 609.68 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070175054 | 0.04 ↑ % | -0.57 ↓ % | -5.69 ↓ % | 603.40 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988271995 | 0.22 ↑ % | 0.30 ↑ % | -4.58 ↓ % | 586.94 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8911 | -0.15 ↓ % | -0.16 ↓ % | 0.17 ↑ % | 575.78 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625962144 | 0.49 ↑ % | -1.71 ↓ % | -15.96 ↓ % | 568.66 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058714 | 0.32 ↑ % | -0.22 ↓ % | -5.62 ↓ % | 516.65 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 494.41 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.04 | -0.10 ↓ % | -6.58 ↓ % | -14.66 ↓ % | 468.20 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0528073842 | 0.09 ↑ % | 2.82 ↑ % | 10.26 ↑ % | 465.50 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2547384938 | -0.57 ↓ % | -4.58 ↓ % | 6.23 ↑ % | 458.53 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2526405056 | 0.03 ↑ % | -2.17 ↓ % | -6.73 ↓ % | 458.44 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6936 | 1.14 ↑ % | -0.90 ↓ % | -6.03 ↓ % | 455.20 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3673 | 0.14 ↑ % | -0.32 ↓ % | -2.58 ↓ % | 451.20 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1544 | 0.04 ↑ % | -0.73 ↓ % | -0.52 ↓ % | 449.99 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069741803 | -0.05 ↓ % | 0.16 ↑ % | -2.91 ↓ % | 438.40 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627077896 | 0.81 ↑ % | 0.55 ↑ % | -8.24 ↓ % | 422.23 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5658 | 0.33 ↑ % | -2.40 ↓ % | 3.80 ↑ % | 420.97 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | 0.26 ↑ % | 0.13 ↑ % | -7.09 ↓ % | 405.60 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380180372 | 0.43 ↑ % | -0.55 ↓ % | -2.23 ↓ % | 392.51 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3620579583 | 0.22 ↑ % | -0.58 ↓ % | -5.72 ↓ % | 390.36 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 374.71 Million Dollars | 322.98 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.282 | -0.14 ↓ % | 0.35 ↑ % | 20.28 ↑ % | 358.54 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3582055623 | 1.36 ↑ % | -9.89 ↓ % | 10.80 ↑ % | 358.20 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 95 | 0.1575101581 | -0.28 ↓ % | -0.17 ↓ % | 2.50 ↑ % | 356.03 Million Dollars | 122.90 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2330570739 | 0.51 ↑ % | -2.08 ↓ % | -8.74 ↓ % | 343.37 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546289692 | 0.13 ↑ % | -0.02 ↓ % | -0.43 ↓ % | 342.26 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 98 | 0.1352809479 | 1.43 ↑ % | 3.17 ↑ % | -0.14 ↓ % | 340.38 Million Dollars | 49.04 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.71 | 0.17 ↑ % | 0.70 ↑ % | -6.12 ↓ % | 334.44 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | -0.21 ↓ % | 0.28 ↑ % | -0.08 ↓ % | 331.99 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
