Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,549.37 | -0.54 ↓ % | -0.47 ↓ % | -4.04 ↓ % | 1,391.06 Billion Dollars | 44.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.37 | -0.48 ↓ % | 0.39 ↑ % | -3.80 ↓ % | 246.26 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 83.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.65 | -0.61 ↓ % | 0.60 ↑ % | -1.51 ↓ % | 88.04 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3768 | -0.23 ↓ % | -0.61 ↓ % | -3.36 ↓ % | 84.30 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | -0.69 ↓ % | -0.26 ↓ % | -5.07 ↓ % | 49.00 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901881511 | -0.15 ↓ % | 1.51 ↑ % | 0.90 ↑ % | 27.49 Billion Dollars | 541.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921695698 | -0.34 ↓ % | -0.99 ↓ % | -4.49 ↓ % | 14.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2602087460 | -0.42 ↓ % | -0.07 ↓ % | -5.09 ↓ % | 9.39 Billion Dollars | 498.35 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.15 | -1.95 ↓ % | 3.94 ↑ % | 14.14 ↑ % | 9.31 Billion Dollars | 412.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.00 | -0.40 ↓ % | 1.49 ↑ % | -1.11 ↓ % | 9.10 Billion Dollars | 283.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.130 | -0.38 ↓ % | -0.92 ↓ % | 0.39 ↑ % | 8.41 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.64 | 1.24 ↑ % | -1.67 ↓ % | -1.87 ↓ % | 6.52 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.924 | -0.44 ↓ % | -0.68 ↓ % | -3.96 ↓ % | 6.32 Billion Dollars | 640.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522335251 | -1.38 ↓ % | 2.05 ↑ % | -1.97 ↓ % | 5.79 Billion Dollars | 241.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 217.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588555100 | -0.07 ↓ % | 1.14 ↑ % | 0.29 ↑ % | 5.24 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.55 | -0.32 ↓ % | 1.14 ↑ % | -3.88 ↓ % | 4.20 Billion Dollars | 293.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.489 | -0.29 ↓ % | -0.56 ↓ % | -0.04 ↓ % | 4.10 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941775129 | -0.23 ↓ % | -0.33 ↓ % | -6.31 ↓ % | 4.08 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9699 | -0.35 ↓ % | 1.74 ↑ % | 1.86 ↑ % | 3.78 Billion Dollars | 494.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.41 | 0.16 ↑ % | -2.23 ↓ % | -11.04 ↓ % | 3.54 Billion Dollars | 290.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057343 | -0.34 ↓ % | 2.12 ↑ % | 1.55 ↑ % | 3.38 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3362 | -0.01 ↓ % | 2.58 ↑ % | 0.89 ↑ % | 3.28 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753892940 | -0.22 ↓ % | 0.06 ↑ % | -2.52 ↓ % | 3.10 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,128.14 | 0.16 ↑ % | -0.72 ↓ % | -0.36 ↓ % | 2.90 Billion Dollars | 646.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011893536 | -0.05 ↓ % | -0.47 ↓ % | -4.31 ↓ % | 2.80 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,166.77 | 0.20 ↑ % | -0.73 ↓ % | -0.51 ↓ % | 2.58 Billion Dollars | 286.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5107 | -0.19 ↓ % | 1.79 ↑ % | -1.21 ↓ % | 2.53 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.878 | 0.02 ↑ % | 0.58 ↑ % | -2.71 ↓ % | 2.46 Billion Dollars | 195.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6926 | 0.00 ↓ % | -0.75 ↓ % | 0.51 ↑ % | 2.27 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.93 | -0.05 ↓ % | 1.34 ↑ % | 7.81 ↑ % | 2.16 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2197927662 | 0.59 ↑ % | -5.47 ↓ % | 20.43 ↑ % | 2.12 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.34 | -0.35 ↓ % | -4.02 ↓ % | 21.86 ↑ % | 1.98 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4680 | 2.17 ↑ % | 2.92 ↑ % | 7.45 ↑ % | 1.88 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792825836 | -0.02 ↓ % | 0.49 ↑ % | 2.99 ↑ % | 1.83 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7023 | -0.33 ↓ % | 0.12 ↑ % | -1.56 ↓ % | 1.74 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.98 | -0.40 ↓ % | -1.64 ↓ % | -6.19 ↓ % | 1.68 Billion Dollars | 297.84 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2957 | -0.07 ↓ % | 0.89 ↑ % | 1.95 ↑ % | 1.67 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.05 ↓ % | 0.03 ↑ % | -0.45 ↓ % | 1.52 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.570 | -0.80 ↓ % | 7.01 ↑ % | 1.26 ↑ % | 1.41 Billion Dollars | 432.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033050 | -0.33 ↓ % | 0.55 ↑ % | -8.33 ↓ % | 1.37 Billion Dollars | 276.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.257 | -0.19 ↓ % | 0.51 ↑ % | -6.16 ↓ % | 1.29 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2534322011 | -0.09 ↓ % | -0.12 ↓ % | -5.30 ↓ % | 1.23 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.996 | -0.55 ↓ % | -1.23 ↓ % | -0.35 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0976213712 | -0.29 ↓ % | 1.81 ↑ % | -6.50 ↓ % | 1.04 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3523665107 | -0.38 ↓ % | -1.16 ↓ % | -15.27 ↓ % | 1.03 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8349 | 0.09 ↑ % | 1.66 ↑ % | -2.39 ↓ % | 912.32 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053291596 | 0.33 ↑ % | 2.23 ↑ % | -10.34 ↓ % | 894.47 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302829822 | -0.45 ↓ % | 0.32 ↑ % | -2.57 ↓ % | 825.93 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.018 | 0.11 ↑ % | -0.45 ↓ % | -2.66 ↓ % | 808.37 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5046 | -0.98 ↓ % | 2.97 ↑ % | 7.30 ↑ % | 780.51 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0468234789 | -0.43 ↓ % | -11.02 ↓ % | -23.75 ↓ % | 777.62 Million Dollars | 123.49 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9131 | -0.30 ↓ % | -1.79 ↓ % | 1.61 ↑ % | 770.21 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858437011 | -0.14 ↓ % | 0.70 ↑ % | -2.77 ↓ % | 763.01 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089305774 | -0.07 ↓ % | -0.78 ↓ % | -4.18 ↓ % | 760.37 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.84 | 0.19 ↑ % | -0.27 ↓ % | -3.45 ↓ % | 758.62 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9406 | -0.13 ↓ % | -0.40 ↓ % | -7.09 ↓ % | 735.09 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.870 | 0.33 ↑ % | -2.05 ↓ % | -16.14 ↓ % | 667.34 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020077883 | -0.89 ↓ % | -0.11 ↓ % | -1.09 ↓ % | 666.78 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8717 | 0.20 ↑ % | 1.02 ↑ % | -14.39 ↓ % | 663.53 Million Dollars | 158.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323453113 | -0.02 ↓ % | 0.87 ↑ % | -7.35 ↓ % | 644.87 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.031 | -2.11 ↓ % | -0.71 ↓ % | 7.54 ↑ % | 618.43 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070584626 | -0.24 ↓ % | 0.72 ↑ % | -4.99 ↓ % | 606.92 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287616760 | 2.58 ↑ % | 1.95 ↑ % | 1.89 ↑ % | 597.89 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997775250 | 0.06 ↑ % | 1.71 ↑ % | -3.95 ↓ % | 592.59 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | -0.45 ↓ % | 0.58 ↑ % | 0.25 ↑ % | 581.99 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1639404068 | -0.71 ↓ % | -0.70 ↓ % | -14.22 ↓ % | 573.36 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058995 | -0.49 ↓ % | -0.15 ↓ % | -5.05 ↓ % | 519.12 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 494.43 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.37 | -0.22 ↓ % | -4.89 ↓ % | -16.31 ↓ % | 473.89 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0528895097 | -0.23 ↓ % | 4.96 ↑ % | 12.99 ↑ % | 466.23 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2531806551 | -0.39 ↓ % | -1.83 ↓ % | -5.80 ↓ % | 459.42 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2519078451 | 0.53 ↑ % | -8.89 ↓ % | 7.87 ↑ % | 453.43 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3715 | -0.52 ↓ % | 0.03 ↑ % | -2.28 ↓ % | 452.61 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6870 | -0.60 ↓ % | -2.71 ↓ % | -7.74 ↓ % | 450.87 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1543 | -0.07 ↓ % | -0.63 ↓ % | -0.77 ↓ % | 448.22 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070492678 | -0.54 ↓ % | 1.40 ↑ % | -1.68 ↓ % | 443.12 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629503716 | 0.02 ↑ % | 0.91 ↑ % | -9.07 ↓ % | 423.87 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5677 | 0.34 ↑ % | -3.31 ↓ % | 4.70 ↑ % | 422.42 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.39 | -0.19 ↓ % | 0.87 ↑ % | -7.73 ↓ % | 408.83 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381391890 | -0.68 ↓ % | 0.19 ↑ % | 0.68 ↑ % | 393.75 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3618957654 | -0.32 ↓ % | -0.59 ↓ % | -5.32 ↓ % | 390.18 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 374.50 Million Dollars | 323.51 Million Dollars | 0.0000000000 |
| 93 | 0.1593527365 | 0.00 ↑ % | 2.52 ↑ % | 3.01 ↑ % | 360.19 Million Dollars | 134.68 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3600128045 | 0.59 ↑ % | -3.02 ↓ % | 1.41 ↑ % | 360.01 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.208 | -2.50 ↓ % | -4.16 ↓ % | 18.98 ↑ % | 352.37 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552664852 | -0.05 ↓ % | -0.73 ↓ % | 0.75 ↑ % | 346.24 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2330698814 | -0.39 ↓ % | -2.23 ↓ % | -8.18 ↓ % | 343.38 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.13 | -0.18 ↓ % | 1.65 ↑ % | -5.81 ↓ % | 338.16 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.19 ↑ % | 0.39 ↑ % | 0.28 ↑ % | 331.78 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1666078313 | 0.57 ↑ % | 5.46 ↑ % | 5.09 ↑ % | 331.38 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
