Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,476.86 | 0.17 ↑ % | -0.33 ↓ % | -6.36 ↓ % | 1,369.75 Billion Dollars | 32.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.24 | 0.14 ↑ % | -1.69 ↓ % | -8.60 ↓ % | 247.45 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 65.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.69 | -0.02 ↓ % | -0.91 ↓ % | -7.46 ↓ % | 85.18 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3721 | -0.13 ↓ % | -1.90 ↓ % | -6.55 ↓ % | 84.17 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.92 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | 0.05 ↑ % | -1.28 ↓ % | -7.23 ↓ % | 49.28 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074690238 | -0.10 ↓ % | -0.61 ↓ % | 3.61 ↑ % | 29.13 Billion Dollars | 779.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901476750 | -0.45 ↓ % | -1.01 ↓ % | -10.43 ↓ % | 15.26 Billion Dollars | 738.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.31 | -0.68 ↓ % | -2.30 ↓ % | -4.27 ↓ % | 9.58 Billion Dollars | 284.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.97 | -0.01 ↓ % | -0.10 ↓ % | -0.68 ↓ % | 9.34 Billion Dollars | 234.62 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499324666 | -0.15 ↓ % | -2.51 ↓ % | -12.51 ↓ % | 9.02 Billion Dollars | 435.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.305 | 0.02 ↑ % | 0.83 ↑ % | 3.41 ↑ % | 8.57 Billion Dollars | 521.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.40 | -0.59 ↓ % | 3.54 ↑ % | -2.54 ↓ % | 6.54 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.652 | -0.08 ↓ % | -1.88 ↓ % | -9.81 ↓ % | 6.13 Billion Dollars | 573.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465276537 | 0.24 ↑ % | 2.89 ↑ % | -1.12 ↓ % | 5.58 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 221.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564231305 | -0.38 ↓ % | -2.03 ↓ % | -8.91 ↓ % | 5.16 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 978.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.71 | 0.07 ↑ % | -0.85 ↓ % | -6.16 ↓ % | 4.13 Billion Dollars | 268.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.10 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.003 | -0.41 ↓ % | -1.65 ↓ % | -12.37 ↓ % | 3.89 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893643023 | -0.09 ↓ % | -1.16 ↓ % | -8.31 ↓ % | 3.87 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.92 | -0.77 ↓ % | -0.40 ↓ % | -5.60 ↓ % | 3.62 Billion Dollars | 303.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8975 | -0.33 ↓ % | -3.11 ↓ % | -14.71 ↓ % | 3.50 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057484 | -0.51 ↓ % | -0.60 ↓ % | -8.28 ↓ % | 3.39 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2584 | 0.25 ↑ % | 0.44 ↑ % | -5.09 ↓ % | 3.10 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0731550577 | -0.04 ↓ % | -1.78 ↓ % | -7.20 ↓ % | 3.09 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.94 | -0.13 ↓ % | -0.52 ↓ % | -2.23 ↓ % | 2.92 Billion Dollars | 319.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966338147 | -0.28 ↓ % | 0.40 ↑ % | -8.02 ↓ % | 2.67 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,269.01 | 0.45 ↑ % | -4.93 ↓ % | -13.86 ↓ % | 2.41 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4125 | -0.38 ↓ % | -2.70 ↓ % | -11.98 ↓ % | 2.37 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7990 | 0.12 ↑ % | 7.44 ↑ % | 22.17 ↑ % | 2.31 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6830 | -0.42 ↓ % | -6.88 ↓ % | -14.51 ↓ % | 2.24 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.476 | -0.23 ↓ % | -0.10 ↓ % | -14.10 ↓ % | 2.20 Billion Dollars | 186.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,260.99 | 0.65 ↑ % | -5.40 ↓ % | -14.50 ↓ % | 2.14 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890759944 | -1.19 ↓ % | -0.18 ↓ % | -4.84 ↓ % | 1.86 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.16 | 0.12 ↑ % | -0.92 ↓ % | -14.34 ↓ % | 1.75 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6605 | 0.59 ↑ % | -1.68 ↓ % | -8.86 ↓ % | 1.64 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2646 | -0.21 ↓ % | -2.33 ↓ % | -8.07 ↓ % | 1.63 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.84 | -0.09 ↓ % | -2.07 ↓ % | -10.65 ↓ % | 1.63 Billion Dollars | 323.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685212695 | 0.59 ↑ % | -6.71 ↓ % | -3.32 ↓ % | 1.58 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9592 | -1.00 ↓ % | -7.61 ↓ % | -10.11 ↓ % | 1.37 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032786 | -0.35 ↓ % | -0.96 ↓ % | -17.50 ↓ % | 1.36 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.340 | -0.50 ↓ % | -3.09 ↓ % | -13.06 ↓ % | 1.29 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.058 | 0.00 ↑ % | -0.90 ↓ % | -10.47 ↓ % | 1.26 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2441549513 | -0.27 ↓ % | -2.49 ↓ % | -12.69 ↓ % | 1.19 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.15 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.909 | 0.94 ↑ % | -1.29 ↓ % | -5.40 ↓ % | 1.05 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0916254672 | -0.54 ↓ % | -2.34 ↓ % | -8.07 ↓ % | 972.41 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345862955 | -0.08 ↓ % | -5.52 ↓ % | 6.51 ↑ % | 944.34 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3082858183 | -0.24 ↓ % | -2.37 ↓ % | -19.76 ↓ % | 915.48 Million Dollars | 140.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7626 | 0.03 ↑ % | -0.50 ↓ % | -7.39 ↓ % | 880.04 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.63 | 0.38 ↑ % | -8.12 ↓ % | 2.84 ↑ % | 840.58 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6001 | -0.67 ↓ % | -2.72 ↓ % | -13.81 ↓ % | 830.05 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0941202882 | -0.85 ↓ % | -4.19 ↓ % | -19.53 ↓ % | 799.29 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.628 | 0.28 ↑ % | -0.50 ↓ % | -9.14 ↓ % | 763.42 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0850502217 | -0.21 ↓ % | -2.07 ↓ % | -10.21 ↓ % | 756.26 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0443223508 | -0.35 ↓ % | 3.10 ↑ % | -13.38 ↓ % | 736.08 Million Dollars | 630.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.165 | -0.57 ↓ % | -0.86 ↓ % | -19.63 ↓ % | 735.86 Million Dollars | 129.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9140 | -0.28 ↓ % | -4.37 ↓ % | -7.55 ↓ % | 725.50 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079527470 | -0.48 ↓ % | -2.35 ↓ % | -9.50 ↓ % | 678.47 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6546 | -1.05 ↓ % | -3.62 ↓ % | -12.84 ↓ % | 668.29 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8505 | 0.22 ↑ % | -3.11 ↓ % | -9.75 ↓ % | 649.10 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.483 | -1.24 ↓ % | 17.18 ↑ % | 46.71 ↑ % | 626.60 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312745868 | -1.36 ↓ % | 1.61 ↑ % | -3.64 ↓ % | 623.60 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9724 | -1.81 ↓ % | 1.08 ↑ % | -9.00 ↓ % | 605.78 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068473203 | -0.32 ↓ % | -2.24 ↓ % | -10.35 ↓ % | 588.77 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017615975 | -0.20 ↓ % | -2.66 ↓ % | -16.10 ↓ % | 585.02 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8807 | 0.46 ↑ % | -0.70 ↓ % | -3.42 ↓ % | 569.09 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924163076 | -0.27 ↓ % | -2.33 ↓ % | -14.54 ↓ % | 558.27 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0629267500 | 0.03 ↑ % | 3.27 ↑ % | 16.63 ↑ % | 554.71 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1532315289 | -0.73 ↓ % | 0.40 ↑ % | -8.62 ↓ % | 535.91 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249940879 | -0.74 ↓ % | -2.22 ↓ % | -11.27 ↓ % | 527.92 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3576 | -0.29 ↓ % | -0.46 ↓ % | -10.04 ↓ % | 527.40 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057112 | -0.58 ↓ % | -0.98 ↓ % | -13.61 ↓ % | 502.56 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.18 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.95 | -4.83 ↓ % | -7.83 ↓ % | 4.54 ↑ % | 489.04 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 83 | 0.2060474005 | 0.10 ↑ % | -6.50 ↓ % | -3.19 ↓ % | 465.66 Million Dollars | 120.03 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6647 | -0.06 ↓ % | -0.30 ↓ % | -11.71 ↓ % | 436.27 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1537 | 0.01 ↑ % | -0.26 ↓ % | 0.89 ↑ % | 424.64 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066936811 | -0.92 ↓ % | -1.47 ↓ % | -16.30 ↓ % | 420.77 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2315737322 | -0.08 ↓ % | -2.64 ↓ % | -10.33 ↓ % | 420.22 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.07 | 0.07 ↑ % | 5.88 ↑ % | -3.57 ↓ % | 418.03 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5238 | -1.40 ↓ % | -9.04 ↓ % | -7.81 ↓ % | 413.18 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3788721921 | -0.35 ↓ % | -1.80 ↓ % | -3.76 ↓ % | 408.93 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2257086447 | -1.50 ↓ % | 2.46 ↑ % | 7.59 ↑ % | 406.28 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0590887788 | -0.07 ↓ % | -3.02 ↓ % | -13.59 ↓ % | 405.02 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.91 | -0.79 ↓ % | -4.93 ↓ % | -15.87 ↓ % | 397.14 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 385.58 Million Dollars | 213.88 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0186147710 | 0.77 ↑ % | 3.40 ↑ % | 13.95 ↑ % | 357.83 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0344880670 | -0.35 ↓ % | -1.51 ↓ % | -12.91 ↓ % | 356.79 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003328 | 0.12 ↑ % | -0.14 ↓ % | -0.36 ↓ % | 329.55 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003293 | 0.28 ↑ % | -0.86 ↓ % | -6.36 ↓ % | 325.02 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.89 | -1.45 ↓ % | -3.68 ↓ % | -12.25 ↓ % | 319.07 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2153026996 | -0.11 ↓ % | -3.78 ↓ % | -12.12 ↓ % | 317.92 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
