Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,561.14 | 0.08 ↑ % | 0.16 ↑ % | -0.79 ↓ % | 1,808.92 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.62 | 0.19 ↑ % | 0.86 ↑ % | -1.05 ↓ % | 375.43 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 186.72 Billion Dollars | 45.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.062 | 0.07 ↑ % | -1.27 ↓ % | -1.63 ↓ % | 125.14 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.36 | 0.11 ↑ % | -0.52 ↓ % | 0.61 ↑ % | 124.15 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.15 | -0.03 ↓ % | 1.78 ↑ % | 3.07 ↑ % | 77.99 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.63 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993373871 | -0.13 ↓ % | -0.37 ↓ % | 1.97 ↑ % | 28.35 Billion Dollars | 572.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367610379 | 0.22 ↑ % | -2.13 ↓ % | -8.60 ↓ % | 23.01 Billion Dollars | 761.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3890437022 | 0.28 ↑ % | -0.09 ↓ % | -2.54 ↓ % | 13.99 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 652.79 | -0.25 ↓ % | 0.83 ↑ % | 1.94 ↑ % | 13.04 Billion Dollars | 647.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 530.66 | 2.47 ↑ % | 13.24 ↑ % | 26.47 ↑ % | 9.79 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | 0.09 ↑ % | 0.06 ↑ % | -1.95 ↓ % | 9.32 Billion Dollars | 223.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.064 | 0.11 ↑ % | 0.18 ↑ % | 1.45 ↑ % | 8.35 Billion Dollars | 501.97 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.47 | -0.05 ↓ % | 1.08 ↑ % | -8.38 ↓ % | 8.30 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2226242339 | 0.09 ↑ % | -1.75 ↓ % | -4.32 ↓ % | 7.22 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7937 | -0.18 ↓ % | -0.02 ↓ % | 4.96 ↑ % | 6.80 Billion Dollars | 415.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 383.50 | -0.49 ↓ % | 3.71 ↑ % | -24.09 ↓ % | 6.32 Billion Dollars | 514.09 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.30 | -0.77 ↓ % | -2.33 ↓ % | -3.35 ↓ % | 6.08 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | 0.05 ↑ % | -0.78 ↓ % | -4.60 ↓ % | 5.89 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1441638412 | -1.33 ↓ % | 11.11 ↑ % | -4.37 ↓ % | 5.38 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084532 | -0.10 ↓ % | -2.88 ↓ % | -6.24 ↓ % | 4.98 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1162937135 | -0.09 ↓ % | -1.66 ↓ % | -7.26 ↓ % | 4.98 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666775357 | 0.10 ↑ % | -0.60 ↓ % | -2.08 ↓ % | 4.46 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7481 | 0.09 ↑ % | 0.41 ↑ % | -5.94 ↓ % | 4.23 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000679694 | -0.29 ↓ % | -0.93 ↓ % | -5.39 ↓ % | 3.86 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.445 | 0.18 ↑ % | -0.88 ↓ % | -6.46 ↓ % | 3.46 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.061 | -0.16 ↓ % | -2.16 ↓ % | -3.79 ↓ % | 3.41 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 598.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9829 | -0.02 ↓ % | 0.37 ↑ % | -6.67 ↓ % | 3.20 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.39 | -0.01 ↓ % | 2.21 ↑ % | 7.89 ↑ % | 3.02 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.08 | -0.02 ↓ % | 1.38 ↑ % | 1.55 ↑ % | 2.56 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.11 ↑ % | 0.14 ↑ % | -1.63 ↓ % | 2.45 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057841 | -0.47 ↓ % | -3.14 ↓ % | -18.32 ↓ % | 2.43 Billion Dollars | 321.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.83 | 0.06 ↑ % | 0.68 ↑ % | -2.41 ↓ % | 2.33 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6917 | -0.11 ↓ % | -0.34 ↓ % | -1.80 ↓ % | 2.17 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6574 | -0.24 ↓ % | -3.62 ↓ % | 4.58 ↑ % | 2.08 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.34 | -0.14 ↓ % | -1.94 ↓ % | -3.57 ↓ % | 1.91 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,503.37 | 0.03 ↑ % | 0.14 ↑ % | 3.36 ↑ % | 1.84 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2282020338 | 0.02 ↑ % | -0.25 ↓ % | -7.87 ↓ % | 1.82 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7126 | 0.07 ↑ % | -1.68 ↓ % | -9.27 ↓ % | 1.78 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085074232 | -0.04 ↓ % | 0.10 ↑ % | -2.17 ↓ % | 1.75 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1648956711 | -0.98 ↓ % | -10.42 ↓ % | 35.84 ↑ % | 1.74 Billion Dollars | 409.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.13 | 0.03 ↑ % | 0.00 ↓ % | 2.95 ↑ % | 1.72 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.139 | 0.06 ↑ % | -2.08 ↓ % | -3.80 ↓ % | 1.71 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5672 | -0.12 ↓ % | -1.26 ↓ % | -5.00 ↓ % | 1.54 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.04 ↑ % | 0.44 ↑ % | -2.13 ↓ % | 1.44 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.474 | 0.81 ↑ % | 11.24 ↑ % | -8.10 ↓ % | 1.38 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0584897252 | 0.34 ↑ % | -0.20 ↓ % | -5.81 ↓ % | 1.34 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.568 | -1.77 ↓ % | 11.91 ↑ % | 33.70 ↑ % | 1.33 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7710 | -0.01 ↓ % | -2.69 ↓ % | -8.67 ↓ % | 1.33 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0467397861 | -0.66 ↓ % | 0.65 ↑ % | -5.95 ↓ % | 1.27 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.574 | 0.24 ↑ % | -0.28 ↓ % | 10.53 ↑ % | 1.25 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3962849842 | 0.19 ↑ % | -0.78 ↓ % | -9.54 ↓ % | 1.25 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0706979675 | -0.13 ↓ % | 0.98 ↑ % | -21.34 ↓ % | 1.17 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322701099 | 0.11 ↑ % | -1.64 ↓ % | -2.30 ↓ % | 1.17 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2035965789 | -0.15 ↓ % | -2.40 ↓ % | -5.30 ↓ % | 1.16 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.423 | 0.01 ↑ % | 0.40 ↑ % | 0.60 ↑ % | 1.08 Billion Dollars | 222.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4627 | -0.13 ↓ % | -1.71 ↓ % | -1.63 ↓ % | 1.07 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114788986 | -0.19 ↓ % | -2.62 ↓ % | -5.02 ↓ % | 987.01 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 934.48 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111459639 | 0.12 ↑ % | -1.24 ↓ % | -3.92 ↓ % | 922.03 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104516 | 0.34 ↑ % | -0.98 ↓ % | -13.04 ↓ % | 919.69 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473821860 | -1.32 ↓ % | -2.53 ↓ % | -8.11 ↓ % | 904.19 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.39 | -0.28 ↓ % | 0.29 ↑ % | -5.08 ↓ % | 898.05 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023850857 | -0.64 ↓ % | 3.04 ↑ % | 1.59 ↑ % | 844.32 Million Dollars | 143.22 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.13 ↓ % | -0.10 ↓ % | -2.73 ↓ % | 801.73 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202758617 | 0.09 ↑ % | -0.03 ↓ % | -2.84 ↓ % | 780.72 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.273 | 1.81 ↑ % | 13.35 ↑ % | 5.54 ↑ % | 775.76 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119318638 | 0.18 ↑ % | -0.30 ↓ % | -4.62 ↓ % | 750.04 Million Dollars | 124.00 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0500 | -0.29 ↓ % | -0.45 ↓ % | 17.14 ↑ % | 688.98 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3791663074 | -0.12 ↓ % | -3.34 ↓ % | 4.05 ↑ % | 688.04 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 78 | 0.2941273851 | -0.99 ↓ % | 4.39 ↑ % | 11.45 ↑ % | 680.06 Million Dollars | 81.05 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2120187069 | -0.03 ↓ % | 1.09 ↑ % | -2.49 ↓ % | 676.43 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9883 | -0.16 ↓ % | -3.44 ↓ % | -3.50 ↓ % | 666.99 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.574 | -2.10 ↓ % | -2.09 ↓ % | -2.07 ↓ % | 643.52 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9580 | -0.01 ↓ % | -0.86 ↓ % | 1.16 ↑ % | 619.04 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3140330181 | -0.15 ↓ % | -2.03 ↓ % | -1.34 ↓ % | 610.51 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5686 | -0.41 ↓ % | -3.79 ↓ % | 3.97 ↑ % | 609.36 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4026014817 | 0.30 ↑ % | -2.38 ↓ % | -4.17 ↓ % | 584.60 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5779 | -0.04 ↓ % | -0.66 ↓ % | -9.97 ↓ % | 538.06 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2684803728 | -0.05 ↓ % | -1.30 ↓ % | -2.32 ↓ % | 534.00 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6307 | -0.07 ↓ % | -0.65 ↓ % | -0.43 ↓ % | 533.94 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.179 | 0.06 ↑ % | -0.98 ↓ % | 0.39 ↑ % | 517.71 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5503 | -0.07 ↓ % | 1.85 ↑ % | -3.23 ↓ % | 501.16 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490625413 | 0.20 ↑ % | -3.62 ↓ % | 9.17 ↑ % | 501.00 Million Dollars | 148.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 495.54 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.13 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2916 | 0.61 ↑ % | -0.03 ↓ % | 11.19 ↑ % | 487.71 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000508891 | -0.12 ↓ % | -1.46 ↓ % | -10.64 ↓ % | 485.46 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7373 | -0.22 ↓ % | 0.21 ↑ % | -4.90 ↓ % | 482.78 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5436 | -0.30 ↓ % | -1.59 ↓ % | -4.82 ↓ % | 470.51 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.15 | -0.03 ↓ % | -0.17 ↓ % | -14.44 ↓ % | 466.27 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3981107479 | 0.65 ↑ % | 0.72 ↑ % | 8.01 ↑ % | 457.89 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417832969 | -0.48 ↓ % | -1.14 ↓ % | 2.84 ↑ % | 445.97 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
