Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,914.42 | 0.23 ↑ % | 0.40 ↑ % | -0.40 ↓ % | 1,815.98 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,126.07 | 0.47 ↑ % | 1.12 ↑ % | -0.35 ↓ % | 377.30 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.69 Billion Dollars | 42.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.42 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 127.10 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.27 | -0.01 ↓ % | 0.05 ↑ % | 1.19 ↑ % | 124.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.87 | 1.40 ↑ % | 2.62 ↑ % | 3.56 ↑ % | 78.97 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.64 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994676571 | 0.16 ↑ % | 0.19 ↑ % | 1.82 ↑ % | 28.36 Billion Dollars | 527.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387572625 | 0.73 ↑ % | -0.81 ↓ % | -8.47 ↓ % | 23.35 Billion Dollars | 643.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932938750 | 1.00 ↑ % | 0.96 ↑ % | -2.17 ↓ % | 14.14 Billion Dollars | 316.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 655.50 | 0.35 ↑ % | 2.44 ↑ % | 2.05 ↑ % | 13.10 Billion Dollars | 646.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.27 | 0.82 ↑ % | 1.00 ↑ % | -1.96 ↓ % | 9.40 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 507.64 | -0.18 ↓ % | 9.49 ↑ % | 16.54 ↑ % | 9.36 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | -0.08 ↓ % | 0.02 ↑ % | 1.20 ↑ % | 8.34 Billion Dollars | 636.67 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.52 | 0.49 ↑ % | 1.56 ↑ % | -6.40 ↓ % | 8.32 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266545600 | 0.85 ↑ % | 0.08 ↑ % | -3.66 ↓ % | 7.35 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8064 | 0.70 ↑ % | 0.40 ↑ % | 5.72 ↑ % | 6.85 Billion Dollars | 373.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.53 | 0.26 ↑ % | 3.05 ↑ % | -22.52 ↓ % | 6.47 Billion Dollars | 589.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.69 | 0.29 ↑ % | -0.90 ↓ % | -2.70 ↓ % | 6.19 Billion Dollars | 268.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.91 | 1.01 ↑ % | 0.45 ↑ % | -2.37 ↓ % | 5.98 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1475888364 | 4.00 ↑ % | 11.01 ↑ % | 0.29 ↑ % | 5.51 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085936 | 0.71 ↑ % | -0.67 ↓ % | -6.11 ↓ % | 5.06 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1174717463 | 0.82 ↑ % | -0.91 ↓ % | -7.54 ↓ % | 5.03 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689282653 | 0.72 ↑ % | 0.56 ↑ % | -0.90 ↓ % | 4.52 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7600 | 0.59 ↑ % | 0.02 ↑ % | -5.72 ↓ % | 4.26 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014772105 | 0.48 ↑ % | 0.52 ↑ % | -4.46 ↓ % | 3.92 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.498 | 0.65 ↑ % | 0.19 ↑ % | -8.01 ↓ % | 3.49 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.093 | 0.90 ↑ % | -0.51 ↓ % | -3.86 ↓ % | 3.46 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 602.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9879 | 0.63 ↑ % | 0.47 ↑ % | -8.54 ↓ % | 3.21 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.31 | 1.68 ↑ % | 3.94 ↑ % | 8.88 ↑ % | 3.08 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.93 | 1.44 ↑ % | 2.11 ↑ % | 1.93 ↑ % | 2.59 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059352 | 1.15 ↑ % | -0.76 ↓ % | -15.70 ↓ % | 2.50 Billion Dollars | 277.85 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | 0.07 ↑ % | -0.04 ↓ % | -1.27 ↓ % | 2.45 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.75 | -0.19 ↓ % | 1.78 ↑ % | -2.31 ↓ % | 2.35 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7109 | 1.27 ↑ % | 0.75 ↑ % | -1.53 ↓ % | 2.20 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6754 | -0.82 ↓ % | 3.14 ↑ % | 6.03 ↑ % | 2.10 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.68 ↑ % | -0.69 ↓ % | -2.97 ↓ % | 1.94 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2336862814 | 0.97 ↑ % | 1.74 ↑ % | -7.18 ↓ % | 1.86 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.71 | -0.06 ↓ % | 0.04 ↑ % | 3.67 ↑ % | 1.84 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7220 | 1.22 ↑ % | 0.27 ↑ % | -8.02 ↓ % | 1.80 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1656642180 | 1.92 ↑ % | -5.90 ↓ % | 34.76 ↑ % | 1.75 Billion Dollars | 466.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087553635 | 0.13 ↑ % | 0.21 ↑ % | -3.05 ↓ % | 1.75 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.194 | 0.87 ↑ % | 0.38 ↑ % | -2.56 ↓ % | 1.75 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,503.28 | -0.09 ↓ % | -0.13 ↓ % | 3.34 ↑ % | 1.72 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5748 | 0.69 ↑ % | -0.55 ↓ % | -5.40 ↓ % | 1.56 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.38 ↑ % | 0.09 ↑ % | -1.58 ↓ % | 1.44 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8001 | 0.74 ↑ % | -0.87 ↓ % | -7.96 ↓ % | 1.35 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.358 | -3.07 ↓ % | 8.99 ↑ % | -7.61 ↓ % | 1.35 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.582 | 3.46 ↑ % | 13.27 ↑ % | 40.37 ↑ % | 1.34 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0583549737 | 0.89 ↑ % | 0.53 ↑ % | -6.45 ↓ % | 1.34 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0481705927 | 1.39 ↑ % | 3.26 ↑ % | -6.66 ↓ % | 1.31 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4020849076 | 0.73 ↑ % | 0.56 ↑ % | -9.42 ↓ % | 1.27 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.596 | 0.26 ↑ % | 0.33 ↑ % | 11.91 ↑ % | 1.26 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1347409872 | 0.84 ↑ % | 0.85 ↑ % | -1.67 ↓ % | 1.19 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0714481726 | -0.40 ↓ % | 1.32 ↑ % | -21.48 ↓ % | 1.19 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2072496021 | 0.42 ↑ % | -1.22 ↓ % | -4.76 ↓ % | 1.19 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.507 | -0.26 ↓ % | 1.98 ↑ % | 1.70 ↑ % | 1.10 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4912 | 1.19 ↑ % | 0.35 ↑ % | -1.06 ↓ % | 1.09 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116540030 | 0.83 ↑ % | -0.95 ↓ % | -4.46 ↓ % | 1.00 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112416803 | 0.66 ↑ % | 0.49 ↑ % | -3.84 ↓ % | 929.91 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105664 | 1.09 ↑ % | -0.60 ↓ % | -13.69 ↓ % | 929.79 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483258972 | -0.30 ↓ % | -0.71 ↓ % | -7.19 ↓ % | 922.20 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.21 | -0.90 ↓ % | 1.18 ↑ % | -5.94 ↓ % | 908.01 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 893.91 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024759034 | 2.25 ↑ % | 4.04 ↑ % | 4.38 ↑ % | 876.47 Million Dollars | 133.67 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | 0.06 ↑ % | -0.19 ↓ % | -2.74 ↓ % | 806.05 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212681632 | 0.76 ↑ % | 0.62 ↑ % | -4.21 ↓ % | 787.17 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121218891 | 1.22 ↑ % | 0.87 ↑ % | -6.75 ↓ % | 761.99 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.201 | 1.99 ↑ % | 10.08 ↑ % | 1.65 ↑ % | 751.35 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0829 | 1.91 ↑ % | 2.09 ↑ % | 19.85 ↑ % | 710.53 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3840052711 | 0.51 ↑ % | -2.47 ↓ % | 13.57 ↑ % | 696.82 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2166389280 | 1.90 ↑ % | 2.56 ↑ % | -1.97 ↓ % | 691.17 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.012 | -0.02 ↓ % | -1.16 ↓ % | -2.51 ↓ % | 674.79 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 80 | 0.2911613177 | 1.60 ↑ % | 3.35 ↑ % | 10.75 ↑ % | 673.20 Million Dollars | 51.43 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.658 | 0.27 ↑ % | -4.08 ↓ % | 1.95 ↑ % | 664.43 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3207617126 | 1.06 ↑ % | 0.22 ↑ % | -1.08 ↓ % | 623.59 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9599 | 0.30 ↑ % | 0.11 ↑ % | 0.81 ↑ % | 620.25 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5776 | 0.93 ↑ % | -0.84 ↓ % | 4.65 ↑ % | 619.03 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4043583637 | 0.75 ↑ % | -1.93 ↓ % | -5.66 ↓ % | 587.12 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5939 | 1.53 ↑ % | 1.78 ↑ % | -9.57 ↓ % | 552.95 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2749902445 | 1.28 ↑ % | 0.51 ↑ % | -3.24 ↓ % | 546.95 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6406 | 0.80 ↑ % | 0.62 ↑ % | -0.34 ↓ % | 542.33 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.257 | 1.28 ↑ % | 0.36 ↑ % | 0.97 ↑ % | 525.52 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0496913798 | 1.40 ↑ % | 8.57 ↑ % | 10.04 ↑ % | 507.40 Million Dollars | 206.08 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5537 | 2.08 ↑ % | 2.44 ↑ % | -4.81 ↓ % | 504.27 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 495.58 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000518625 | 0.74 ↑ % | 0.00 ↓ % | -10.66 ↓ % | 494.75 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.07 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7521 | 1.16 ↑ % | 1.95 ↑ % | -5.31 ↓ % | 492.46 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2946 | 0.39 ↑ % | 0.28 ↑ % | 10.13 ↑ % | 488.85 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5559 | 1.17 ↑ % | 1.31 ↑ % | -4.87 ↓ % | 481.12 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.86 | 0.92 ↑ % | 1.85 ↑ % | -13.91 ↓ % | 475.16 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3967217367 | 0.40 ↑ % | -0.59 ↓ % | 9.54 ↑ % | 456.29 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424184873 | 1.28 ↑ % | 0.77 ↑ % | 3.40 ↑ % | 452.75 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
