Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,788.58 | -0.71 ↓ % | -3.35 ↓ % | -4.63 ↓ % | 1,712.55 Billion Dollars | 39.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.55 | -1.00 ↓ % | -3.99 ↓ % | -4.87 ↓ % | 356.72 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.30 Billion Dollars | 85.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.90 | -1.09 ↓ % | -4.02 ↓ % | -5.26 ↓ % | 116.65 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8991 | -1.12 ↓ % | -4.53 ↓ % | -8.48 ↓ % | 114.88 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.45 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.47 | -0.68 ↓ % | -3.39 ↓ % | -7.63 ↓ % | 70.52 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796292383 | -0.47 ↓ % | 1.29 ↑ % | -1.37 ↓ % | 26.48 Billion Dollars | 748.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288744108 | -1.05 ↓ % | -3.64 ↓ % | -9.71 ↓ % | 21.64 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3813077516 | -1.33 ↓ % | -3.95 ↓ % | -12.86 ↓ % | 13.69 Billion Dollars | 643.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 527.36 | -2.07 ↓ % | -7.11 ↓ % | -9.66 ↓ % | 10.53 Billion Dollars | 308.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.45 | -1.60 ↓ % | -5.29 ↓ % | -7.87 ↓ % | 9.24 Billion Dollars | 301.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.66 | -0.76 ↓ % | -5.34 ↓ % | -7.73 ↓ % | 8.82 Billion Dollars | 610.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.44 ↓ % | 2.00 ↑ % | -5.33 ↓ % | 8.51 Billion Dollars | 616.90 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.77 | -0.52 ↓ % | 0.25 ↑ % | 9.97 ↑ % | 7.58 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186190786 | -1.58 ↓ % | -5.19 ↓ % | -9.87 ↓ % | 7.07 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.12 | -0.06 ↓ % | 1.32 ↑ % | -0.72 ↓ % | 6.81 Billion Dollars | 735.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.50 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | -1.08 ↓ % | -2.74 ↓ % | -8.37 ↓ % | 5.88 Billion Dollars | 421.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4612 | -1.17 ↓ % | -6.93 ↓ % | -8.92 ↓ % | 5.46 Billion Dollars | 808.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -1.21 ↓ % | -4.54 ↓ % | -9.46 ↓ % | 5.31 Billion Dollars | 381.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129900852 | -0.95 ↓ % | -5.11 ↓ % | -16.39 ↓ % | 4.80 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078049 | -0.95 ↓ % | -3.07 ↓ % | -8.15 ↓ % | 4.60 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2640 | 1.54 ↑ % | -1.47 ↓ % | 13.14 ↑ % | 4.11 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0981225256 | 3.91 ↑ % | 1.29 ↑ % | -5.42 ↓ % | 3.67 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4808 | -0.53 ↓ % | -5.84 ↓ % | -9.19 ↓ % | 3.63 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308471242 | -2.07 ↓ % | -4.78 ↓ % | -13.45 ↓ % | 3.50 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.046 | -0.65 ↓ % | -5.51 ↓ % | -9.98 ↓ % | 3.18 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8587 | -0.77 ↓ % | -4.81 ↓ % | -13.02 ↓ % | 3.06 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.83 | -0.96 ↓ % | -4.58 ↓ % | -4.87 ↓ % | 2.78 Billion Dollars | 377.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.11 | -2.15 ↓ % | -7.79 ↓ % | -9.46 ↓ % | 2.77 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.73 Billion Dollars | 810.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710421311 | 0.14 ↑ % | -0.26 ↓ % | -6.05 ↓ % | 2.57 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -1.08 ↓ % | -1.70 ↓ % | -1.37 ↓ % | 2.44 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.62 | -1.29 ↓ % | -4.85 ↓ % | -5.20 ↓ % | 2.22 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7519 | 0.28 ↑ % | -6.02 ↓ % | 37.38 ↑ % | 2.18 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8331 | -4.18 ↓ % | -10.15 ↓ % | -12.36 ↓ % | 2.01 Billion Dollars | 452.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5083 | -1.58 ↓ % | -5.31 ↓ % | -14.74 ↓ % | 1.93 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | -1.37 ↓ % | -4.50 ↓ % | -9.19 ↓ % | 1.89 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040058 | -1.46 ↓ % | -4.07 ↓ % | -17.96 ↓ % | 1.69 Billion Dollars | 323.79 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2181083056 | -1.73 ↓ % | -7.20 ↓ % | -21.12 ↓ % | 1.68 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1979425272 | -1.08 ↓ % | -1.93 ↓ % | -9.65 ↓ % | 1.66 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.994 | -1.80 ↓ % | -4.97 ↓ % | -13.25 ↓ % | 1.63 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.47 | 0.12 ↑ % | -0.02 ↓ % | 2.71 ↑ % | 1.63 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.69 | 0.06 ↑ % | -0.16 ↓ % | 2.72 ↑ % | 1.48 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.13 | -1.81 ↓ % | -4.35 ↓ % | -0.88 ↓ % | 1.31 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569889420 | -2.10 ↓ % | -5.00 ↓ % | 7.24 ↑ % | 1.31 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5296 | -1.82 ↓ % | -6.26 ↓ % | -11.02 ↓ % | 1.30 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4090124987 | -1.89 ↓ % | -8.69 ↓ % | -13.91 ↓ % | 1.29 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1119700636 | -1.42 ↓ % | -4.40 ↓ % | -9.83 ↓ % | 1.18 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5436 | -1.10 ↓ % | -5.22 ↓ % | -13.54 ↓ % | 1.16 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0420867424 | -1.40 ↓ % | -7.04 ↓ % | -19.09 ↓ % | 1.14 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1952854023 | -1.19 ↓ % | -4.77 ↓ % | -8.38 ↓ % | 1.10 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.289 | -1.01 ↓ % | -2.96 ↓ % | -7.38 ↓ % | 1.06 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.03 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125866950 | -1.94 ↓ % | -5.31 ↓ % | -16.20 ↓ % | 994.16 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | -1.04 ↓ % | -3.59 ↓ % | -8.93 ↓ % | 981.77 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0590392618 | -2.89 ↓ % | -14.06 ↓ % | -86.89 ↓ % | 980.49 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114707443 | -2.34 ↓ % | -6.10 ↓ % | -12.65 ↓ % | 922.38 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.28 | -1.32 ↓ % | -3.94 ↓ % | -15.01 ↓ % | 908.87 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105758551 | -1.44 ↓ % | -6.63 ↓ % | -16.15 ↓ % | 909.37 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2390 | -1.06 ↓ % | -4.72 ↓ % | -17.70 ↓ % | 899.63 Million Dollars | 131.00 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0024865609 | -1.85 ↓ % | -6.92 ↓ % | -18.64 ↓ % | 880.24 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.472 | -0.05 ↓ % | 9.10 ↑ % | 20.82 ↑ % | 873.09 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462338182 | 0.00 ↑ % | -2.24 ↓ % | -5.69 ↓ % | 856.45 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.08 | -0.35 ↓ % | -2.72 ↓ % | -3.02 ↓ % | 809.28 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 777.20 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1172401578 | -1.11 ↓ % | -6.16 ↓ % | -10.74 ↓ % | 761.02 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3878 | -2.01 ↓ % | -7.14 ↓ % | -14.29 ↓ % | 719.71 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086180 | -0.55 ↓ % | -4.35 ↓ % | -9.64 ↓ % | 713.67 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.058 | -1.61 ↓ % | -5.06 ↓ % | -10.67 ↓ % | 691.91 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099956134 | -0.95 ↓ % | -5.63 ↓ % | -12.75 ↓ % | 628.33 Million Dollars | 159.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9099 | -1.99 ↓ % | -5.90 ↓ % | -6.51 ↓ % | 587.93 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1847156129 | -0.96 ↓ % | -5.90 ↓ % | -19.04 ↓ % | 579.44 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7033 | -3.86 ↓ % | -6.24 ↓ % | -20.63 ↓ % | 578.20 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 568.82 Million Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2867442526 | -1.55 ↓ % | -4.59 ↓ % | -10.68 ↓ % | 557.46 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 81 | 0.2222823776 | -2.35 ↓ % | -5.20 ↓ % | -6.38 ↓ % | 513.93 Million Dollars | 69.38 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3564551939 | -1.39 ↓ % | -5.32 ↓ % | -10.42 ↓ % | 507.60 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.27 | -3.85 ↓ % | -4.83 ↓ % | -17.32 ↓ % | 504.11 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.132 | 7.80 ↑ % | 76.70 ↑ % | 82.19 ↑ % | 502.73 Million Dollars | 120.28 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2498034329 | -2.41 ↓ % | -5.78 ↓ % | -13.97 ↓ % | 496.85 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4610603390 | -1.03 ↓ % | -4.55 ↓ % | -4.55 ↓ % | 492.78 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 492.64 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5467 | -1.63 ↓ % | -6.08 ↓ % | -8.60 ↓ % | 488.51 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.870 | -1.44 ↓ % | -5.43 ↓ % | -13.86 ↓ % | 486.87 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053058948 | -0.12 ↓ % | -1.36 ↓ % | -0.43 ↓ % | 485.70 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5329 | -1.01 ↓ % | -8.84 ↓ % | -19.87 ↓ % | 482.96 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5138 | -2.36 ↓ % | -8.86 ↓ % | -22.52 ↓ % | 478.31 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2636558040 | -1.06 ↓ % | -6.02 ↓ % | -12.40 ↓ % | 478.43 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7178 | -1.14 ↓ % | -7.01 ↓ % | -14.01 ↓ % | 470.94 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0967525348 | -5.64 ↓ % | -5.37 ↓ % | -12.17 ↓ % | 464.55 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4401612633 | 0.62 ↑ % | -3.17 ↓ % | 28.22 ↑ % | 463.04 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7585 | -2.49 ↓ % | -4.85 ↓ % | -8.14 ↓ % | 461.67 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2147 | 2.70 ↑ % | 9.73 ↑ % | 1.56 ↑ % | 455.50 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0708699550 | -0.90 ↓ % | -3.78 ↓ % | -8.80 ↓ % | 438.95 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5067 | -1.88 ↓ % | -7.35 ↓ % | -13.87 ↓ % | 432.86 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
