Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,963.84 | -0.04 ↓ % | -1.73 ↓ % | -1.04 ↓ % | 1,817.30 Billion Dollars | 35.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.97 | -0.41 ↓ % | -2.46 ↓ % | -0.13 ↓ % | 376.56 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 186.82 Billion Dollars | 80.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 915.99 | -0.10 ↓ % | -0.86 ↓ % | 0.50 ↑ % | 124.90 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9498 | -0.24 ↓ % | -0.33 ↓ % | -5.09 ↓ % | 118.53 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.77 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.30 | -0.41 ↓ % | -1.54 ↓ % | -6.35 ↓ % | 74.26 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089588106 | -1.11 ↓ % | -2.49 ↓ % | 3.27 ↑ % | 29.26 Billion Dollars | 684.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270510024 | -0.17 ↓ % | -0.06 ↓ % | -8.19 ↓ % | 21.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670261032 | 0.08 ↑ % | 0.89 ↑ % | -5.97 ↓ % | 13.23 Billion Dollars | 618.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.97 | -0.21 ↓ % | -1.82 ↓ % | -4.94 ↓ % | 11.57 Billion Dollars | 324.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 582.79 | -3.88 ↓ % | -8.12 ↓ % | -11.43 ↓ % | 10.75 Billion Dollars | 286.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.65 | -0.31 ↓ % | -0.80 ↓ % | -4.01 ↓ % | 8.96 Billion Dollars | 323.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.959 | 0.90 ↑ % | -0.90 ↓ % | -1.13 ↓ % | 8.26 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.20 | -0.64 ↓ % | -2.35 ↓ % | -4.86 ↓ % | 7.01 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2142406603 | -0.26 ↓ % | 0.36 ↑ % | -3.81 ↓ % | 6.94 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.11 | -0.77 ↓ % | -3.10 ↓ % | -10.04 ↓ % | 5.94 Billion Dollars | 452.68 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5476 | -0.71 ↓ % | -0.89 ↓ % | -13.54 ↓ % | 5.87 Billion Dollars | 785.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.21 ↓ % | -0.04 ↓ % | -7.86 ↓ % | 5.43 Billion Dollars | 260.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.28 | 0.11 ↑ % | 0.23 ↑ % | -8.54 ↓ % | 5.39 Billion Dollars | 433.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1262639778 | 2.93 ↑ % | 12.47 ↑ % | -11.66 ↓ % | 4.73 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079566 | -0.73 ↓ % | 1.08 ↑ % | -7.04 ↓ % | 4.69 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1087338410 | -0.86 ↓ % | -0.34 ↓ % | -6.07 ↓ % | 4.65 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1621720054 | -0.05 ↓ % | 0.67 ↑ % | -3.53 ↓ % | 4.34 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5651 | 0.11 ↑ % | -2.09 ↓ % | -10.47 ↓ % | 3.80 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922758393 | -1.09 ↓ % | -3.57 ↓ % | -8.09 ↓ % | 3.67 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9968 | -0.26 ↓ % | 1.70 ↑ % | -4.19 ↓ % | 3.31 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.970 | 0.48 ↑ % | -0.24 ↓ % | -8.41 ↓ % | 3.16 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8968 | -0.49 ↓ % | -2.55 ↓ % | -6.13 ↓ % | 2.92 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.52 | -0.59 ↓ % | -1.54 ↓ % | -13.57 ↓ % | 2.59 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.685 | -0.25 ↓ % | -0.44 ↓ % | 4.00 ↑ % | 2.58 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.50 | -0.31 ↓ % | -0.49 ↓ % | -4.58 ↓ % | 2.47 Billion Dollars | 236.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.01 | -0.28 ↓ % | -1.52 ↓ % | -3.05 ↓ % | 2.27 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051756 | -0.83 ↓ % | -1.08 ↓ % | -11.34 ↓ % | 2.14 Billion Dollars | 388.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6673 | -1.63 ↓ % | 5.01 ↑ % | -1.08 ↓ % | 2.10 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,713.12 | 0.14 ↑ % | 1.06 ↑ % | 2.94 ↑ % | 2.07 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.720 | -1.56 ↓ % | -9.66 ↓ % | 15.95 ↑ % | 2.04 Billion Dollars | 238.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5600 | -0.63 ↓ % | 0.27 ↑ % | -10.22 ↓ % | 2.01 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | -0.30 ↓ % | -0.21 ↓ % | -4.76 ↓ % | 1.84 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,730.69 | 0.07 ↑ % | 1.12 ↑ % | 2.98 ↑ % | 1.81 Billion Dollars | 204.25 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426525674 | -0.67 ↓ % | 1.68 ↑ % | -12.29 ↓ % | 1.67 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1909863779 | -0.38 ↓ % | 0.81 ↑ % | -7.29 ↓ % | 1.60 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6100 | -0.17 ↓ % | -3.40 ↓ % | -13.08 ↓ % | 1.57 Billion Dollars | 204.84 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1898042708 | -0.85 ↓ % | -2.07 ↓ % | -13.91 ↓ % | 1.51 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632147615 | -0.81 ↓ % | -0.82 ↓ % | 9.47 ↑ % | 1.45 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.06 ↓ % | -1.95 ↓ % | -2.39 ↓ % | 1.44 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1337985971 | -0.40 ↓ % | -2.33 ↓ % | -11.40 ↓ % | 1.41 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.501 | -0.33 ↓ % | 5.08 ↑ % | -6.92 ↓ % | 1.38 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4944267488 | -0.30 ↓ % | -0.04 ↓ % | -12.47 ↓ % | 1.36 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5917 | -0.20 ↓ % | -1.57 ↓ % | -11.14 ↓ % | 1.22 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.436 | -1.56 ↓ % | 2.52 ↑ % | -3.89 ↓ % | 1.19 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.78 ↑ % | -0.57 ↓ % | -2.15 ↓ % | 1.16 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.05 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 1.14 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417900610 | -0.18 ↓ % | -1.79 ↓ % | -11.25 ↓ % | 1.13 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1911357796 | -0.32 ↓ % | -0.76 ↓ % | -6.66 ↓ % | 1.11 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1187231371 | -0.36 ↓ % | 0.08 ↑ % | -8.50 ↓ % | 1.05 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.017 | -1.03 ↓ % | -1.87 ↓ % | -13.80 ↓ % | 1.05 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3546 | -0.28 ↓ % | -2.53 ↓ % | -8.61 ↓ % | 999.90 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.973 | -0.53 ↓ % | 0.32 ↑ % | -7.64 ↓ % | 994.52 Million Dollars | 149.48 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0594640797 | -0.95 ↓ % | 3.72 ↑ % | -9.83 ↓ % | 987.54 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.59 | -0.56 ↓ % | -1.13 ↓ % | 11.14 ↑ % | 972.93 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025768474 | 0.12 ↑ % | 3.79 ↑ % | 2.55 ↑ % | 912.20 Million Dollars | 154.02 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105897888 | -0.61 ↓ % | -0.77 ↓ % | -7.69 ↓ % | 910.56 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 72.01 | -1.79 ↓ % | -17.76 ↓ % | 55.82 ↑ % | 904.24 Million Dollars | 392.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102525662 | -0.23 ↓ % | -0.02 ↓ % | -8.53 ↓ % | 850.30 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.353 | 0.15 ↑ % | -7.98 ↓ % | -22.02 ↓ % | 820.77 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091923 | -0.50 ↓ % | -0.40 ↓ % | -12.29 ↓ % | 808.88 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418138550 | -0.22 ↓ % | -0.58 ↓ % | -10.21 ↓ % | 798.05 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083687604 | -0.29 ↓ % | -1.48 ↓ % | -10.73 ↓ % | 716.56 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9817 | -0.33 ↓ % | -1.47 ↓ % | -0.41 ↓ % | 662.04 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101099679 | -0.85 ↓ % | -0.94 ↓ % | -15.30 ↓ % | 635.52 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1985647121 | -0.65 ↓ % | -0.33 ↓ % | -5.54 ↓ % | 633.50 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5757 | -0.21 ↓ % | 1.37 ↑ % | 1.81 ↑ % | 617.56 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3130528902 | -0.79 ↓ % | 0.51 ↑ % | -1.71 ↓ % | 608.60 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9383 | -0.28 ↓ % | -2.77 ↓ % | -3.52 ↓ % | 606.30 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3171652882 | -0.74 ↓ % | -3.20 ↓ % | -17.56 ↓ % | 575.53 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 574.28 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8713 | -0.31 ↓ % | 1.55 ↑ % | -9.79 ↓ % | 571.73 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3900300444 | 0.69 ↑ % | 0.09 ↑ % | -3.37 ↓ % | 568.33 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.6982 | -0.53 ↓ % | -0.28 ↓ % | 14.53 ↑ % | 565.89 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0549345651 | 0.07 ↑ % | -4.39 ↓ % | 4.84 ↑ % | 561.84 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 88 | 0.2426275720 | -1.03 ↓ % | -0.46 ↓ % | -14.59 ↓ % | 558.66 Million Dollars | 56.29 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2598941720 | -0.66 ↓ % | 0.55 ↑ % | -2.18 ↓ % | 516.92 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 498.80 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 493.88 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.731 | -0.42 ↓ % | 1.20 ↑ % | -8.53 ↓ % | 473.01 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2372 | -0.81 ↓ % | -2.13 ↓ % | -4.50 ↓ % | 468.16 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5456 | -0.58 ↓ % | -1.27 ↓ % | -12.33 ↓ % | 461.86 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4855987585 | -1.08 ↓ % | -2.10 ↓ % | -14.30 ↓ % | 443.70 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6315 | -0.55 ↓ % | -3.47 ↓ % | -14.45 ↓ % | 441.68 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4730307208 | -0.60 ↓ % | -4.47 ↓ % | -20.04 ↓ % | 440.39 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000447003 | -1.15 ↓ % | 1.00 ↑ % | -12.84 ↓ % | 426.42 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4889087425 | 0.20 ↑ % | -1.67 ↓ % | -11.87 ↓ % | 425.02 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3674254618 | 0.86 ↑ % | 3.98 ↑ % | -7.83 ↓ % | 422.62 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
