Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,616.72 | -0.47 ↓ % | -0.94 ↓ % | -0.20 ↓ % | 1,830.34 Billion Dollars | 32.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,170.46 | -0.05 ↓ % | -0.98 ↓ % | 1.41 ↑ % | 382.66 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.85 Billion Dollars | 75.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 921.41 | -0.52 ↓ % | -0.33 ↓ % | 1.47 ↑ % | 125.64 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9641 | -0.07 ↓ % | 0.16 ↑ % | -4.77 ↓ % | 119.40 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.81 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.98 | -0.27 ↓ % | -0.26 ↓ % | -4.90 ↓ % | 75.21 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3129205045 | 0.43 ↑ % | -2.12 ↓ % | 4.90 ↑ % | 29.64 Billion Dollars | 667.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279527852 | 0.18 ↑ % | 0.71 ↑ % | -7.81 ↓ % | 21.55 Billion Dollars | 998.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3675687532 | 0.41 ↑ % | 1.02 ↑ % | -6.14 ↓ % | 13.25 Billion Dollars | 617.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.25 | -0.07 ↓ % | -1.72 ↓ % | -5.07 ↓ % | 11.58 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.91 | 2.05 ↑ % | -0.39 ↓ % | -3.44 ↓ % | 11.47 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | 0.09 ↑ % | 0.20 ↑ % | -2.81 ↓ % | 9.08 Billion Dollars | 314.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.876 | -0.79 ↓ % | -4.40 ↓ % | -2.01 ↓ % | 8.18 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.41 | -0.92 ↓ % | -2.12 ↓ % | -3.84 ↓ % | 7.07 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2156810037 | 0.06 ↑ % | 0.53 ↑ % | -3.23 ↓ % | 6.99 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 191.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.40 | -0.57 ↓ % | -2.04 ↓ % | -8.90 ↓ % | 5.96 Billion Dollars | 453.27 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5552 | -0.07 ↓ % | -0.51 ↓ % | -13.22 ↓ % | 5.90 Billion Dollars | 784.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | 0.27 ↑ % | 0.88 ↑ % | -7.29 ↓ % | 5.49 Billion Dollars | 251.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.49 | 0.39 ↑ % | 0.52 ↑ % | -7.73 ↓ % | 5.41 Billion Dollars | 427.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080567 | 0.60 ↑ % | 2.61 ↑ % | -6.25 ↓ % | 4.75 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104386463 | 0.21 ↑ % | 1.25 ↑ % | -4.63 ↓ % | 4.73 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1221858603 | 2.11 ↑ % | 8.51 ↑ % | -13.59 ↓ % | 4.58 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1624374774 | -0.18 ↓ % | 0.41 ↑ % | -3.35 ↓ % | 4.34 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5580 | -0.54 ↓ % | -1.88 ↓ % | -10.55 ↓ % | 3.79 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940215434 | 0.39 ↑ % | -2.50 ↓ % | -6.16 ↓ % | 3.74 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.030 | -0.43 ↓ % | 3.05 ↑ % | -2.91 ↓ % | 3.36 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.33 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.967 | -0.31 ↓ % | 0.03 ↑ % | -8.12 ↓ % | 3.15 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8934 | -1.37 ↓ % | -3.72 ↓ % | -6.59 ↓ % | 2.91 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.45 | -0.66 ↓ % | -0.84 ↓ % | -13.14 ↓ % | 2.62 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.700 | -0.68 ↓ % | -0.04 ↓ % | 3.89 ↑ % | 2.59 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.11 | -0.05 ↓ % | 0.44 ↑ % | -3.51 ↓ % | 2.50 Billion Dollars | 232.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.39 | 0.16 ↑ % | -1.15 ↓ % | -2.60 ↓ % | 2.28 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052372 | 0.85 ↑ % | 0.35 ↑ % | -10.51 ↓ % | 2.17 Billion Dollars | 377.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6860 | -0.30 ↓ % | 7.43 ↑ % | -0.81 ↓ % | 2.12 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.785 | -0.94 ↓ % | -5.79 ↓ % | 19.37 ↑ % | 2.07 Billion Dollars | 252.86 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,706.83 | 0.43 ↑ % | 0.88 ↑ % | 2.60 ↑ % | 2.07 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5780 | -0.25 ↓ % | -0.73 ↓ % | -8.25 ↓ % | 2.03 Billion Dollars | 179.25 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | -0.04 ↓ % | 0.71 ↑ % | -3.84 ↓ % | 1.86 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,728.98 | 0.58 ↑ % | 1.01 ↑ % | 2.75 ↑ % | 1.81 Billion Dollars | 186.36 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3465073530 | -0.05 ↓ % | 2.56 ↑ % | -11.51 ↓ % | 1.69 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1926597205 | -0.49 ↓ % | 1.47 ↑ % | -6.52 ↓ % | 1.62 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6195 | 0.09 ↑ % | -1.13 ↓ % | -11.56 ↓ % | 1.59 Billion Dollars | 195.52 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1920089433 | 0.32 ↑ % | -1.00 ↓ % | -12.41 ↓ % | 1.53 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0638620618 | -0.14 ↓ % | -0.59 ↓ % | 11.02 ↑ % | 1.47 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.16 ↓ % | -1.33 ↓ % | -1.87 ↓ % | 1.45 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351838149 | -0.30 ↓ % | -2.37 ↓ % | -10.77 ↓ % | 1.43 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.529 | 0.73 ↑ % | 6.54 ↑ % | -6.17 ↓ % | 1.39 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4998480878 | -0.03 ↓ % | 2.08 ↑ % | -11.28 ↓ % | 1.37 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6055 | -0.02 ↓ % | -1.80 ↓ % | -10.22 ↓ % | 1.23 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.499 | -1.29 ↓ % | 5.12 ↑ % | -1.70 ↓ % | 1.22 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.985 | -0.87 ↓ % | -1.11 ↓ % | -3.01 ↓ % | 1.15 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0420240788 | 0.13 ↑ % | -1.01 ↓ % | -11.08 ↓ % | 1.14 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1929861821 | -0.26 ↓ % | 0.58 ↑ % | -5.44 ↓ % | 1.12 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.045 | -0.14 ↓ % | -2.73 ↓ % | -13.32 ↓ % | 1.06 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196221769 | -0.05 ↓ % | 0.79 ↑ % | -7.84 ↓ % | 1.06 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3683 | -0.62 ↓ % | -1.19 ↓ % | -7.66 ↓ % | 1.01 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.003 | 0.31 ↑ % | 1.21 ↑ % | -7.04 ↓ % | 1.00 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0599631102 | 0.13 ↑ % | 3.40 ↑ % | -10.24 ↓ % | 995.83 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.73 | -1.14 ↓ % | 1.30 ↑ % | 12.75 ↑ % | 986.67 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107368826 | -0.29 ↓ % | 0.41 ↑ % | -6.42 ↓ % | 923.21 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 73.47 | -1.21 ↓ % | -13.20 ↓ % | 65.16 ↑ % | 922.56 Million Dollars | 441.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025944867 | -0.11 ↓ % | 2.08 ↑ % | 4.24 ↑ % | 918.45 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102635398 | -0.87 ↓ % | 0.74 ↑ % | -8.85 ↓ % | 851.21 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.372 | 0.49 ↑ % | -7.93 ↓ % | -22.70 ↓ % | 827.28 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092628 | 0.64 ↑ % | -0.21 ↓ % | -11.96 ↓ % | 815.08 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0419913819 | 2.08 ↑ % | 0.65 ↑ % | -9.66 ↓ % | 801.44 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091520024 | -0.10 ↓ % | -0.88 ↓ % | -9.94 ↓ % | 721.74 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9975 | -0.11 ↓ % | -0.56 ↓ % | 2.51 ↑ % | 667.30 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102695269 | 0.55 ↑ % | 0.22 ↑ % | -14.32 ↓ % | 645.55 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2009738456 | 0.07 ↑ % | 1.15 ↑ % | -4.15 ↓ % | 641.19 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5839 | -1.41 ↓ % | 3.84 ↑ % | 3.48 ↑ % | 626.32 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3175747423 | -0.47 ↓ % | 2.20 ↑ % | 0.07 ↑ % | 617.39 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9521 | -0.06 ↓ % | -0.28 ↓ % | -1.69 ↓ % | 615.21 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3202983054 | -0.25 ↓ % | -2.09 ↓ % | -17.36 ↓ % | 581.22 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8781 | 0.60 ↑ % | 2.27 ↑ % | -8.87 ↓ % | 576.15 Million Dollars | 121.54 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 574.35 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0553781503 | -1.17 ↓ % | -5.28 ↓ % | 2.25 ↑ % | 566.37 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 86 | 0.2454439955 | -0.86 ↓ % | 0.17 ↑ % | -13.63 ↓ % | 565.14 Million Dollars | 57.54 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3876905814 | -0.29 ↓ % | -1.96 ↓ % | -3.25 ↓ % | 564.92 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2650430110 | -1.08 ↓ % | 2.18 ↑ % | 0.00 ↓ % | 527.16 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.7019 | -0.57 ↓ % | -0.70 ↓ % | 15.32 ↑ % | 518.91 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 498.91 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 493.95 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.786 | -0.34 ↓ % | 2.36 ↑ % | -7.79 ↓ % | 478.49 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2610 | -0.49 ↓ % | -0.40 ↓ % | -2.45 ↓ % | 477.17 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5555 | -0.06 ↓ % | 1.98 ↑ % | -10.82 ↓ % | 470.29 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4937809303 | 0.17 ↑ % | -1.08 ↓ % | -12.68 ↓ % | 451.18 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6399 | -0.17 ↓ % | -0.78 ↓ % | -13.19 ↓ % | 447.61 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4803626057 | 0.49 ↑ % | -3.52 ↓ % | -19.47 ↓ % | 447.21 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453940 | 0.98 ↑ % | 3.31 ↑ % | -11.71 ↓ % | 433.04 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4920214367 | 0.13 ↑ % | -0.45 ↓ % | -9.95 ↓ % | 427.72 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1216568859 | 0.26 ↑ % | -0.89 ↓ % | 3.31 ↑ % | 422.32 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
