Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,654.17 | 1.86 ↑ % | 4.54 ↑ % | 5.16 ↑ % | 1,930.74 Billion Dollars | 60.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,349.72 | 1.59 ↑ % | 6.55 ↑ % | 5.00 ↑ % | 404.29 Billion Dollars | 35.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 186.76 Billion Dollars | 128.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.165 | 2.44 ↑ % | 4.11 ↑ % | -2.92 ↓ % | 131.40 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.91 | 1.10 ↑ % | 3.52 ↑ % | 4.26 ↑ % | 129.73 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.09 | 2.06 ↑ % | 3.37 ↑ % | 6.63 ↑ % | 83.14 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.86 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041275502 | 0.59 ↑ % | 1.76 ↑ % | 2.59 ↑ % | 28.80 Billion Dollars | 776.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1490104988 | 2.26 ↑ % | 5.99 ↑ % | 1.01 ↑ % | 25.08 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4214912270 | 2.37 ↑ % | 5.73 ↑ % | 3.62 ↑ % | 15.16 Billion Dollars | 955.07 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 720.62 | 0.47 ↑ % | 7.18 ↑ % | 62.14 ↑ % | 13.29 Billion Dollars | 469.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 608.37 | 1.53 ↑ % | -0.32 ↓ % | -4.01 ↓ % | 12.16 Billion Dollars | 728.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.15 | 1.93 ↑ % | 5.63 ↑ % | 4.22 ↑ % | 10.02 Billion Dollars | 634.12 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.52 | 2.60 ↑ % | 8.34 ↑ % | -1.03 ↓ % | 8.01 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2430249880 | 2.02 ↑ % | 6.96 ↑ % | 2.36 ↑ % | 7.88 Billion Dollars | 308.05 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.461 | -6.12 ↓ % | -6.51 ↓ % | -6.00 ↓ % | 7.80 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8522 | 2.11 ↑ % | 2.07 ↑ % | -1.59 ↓ % | 7.02 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 422.85 | 1.89 ↑ % | 5.02 ↑ % | -12.59 ↓ % | 6.97 Billion Dollars | 740.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 241.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.66 | 1.66 ↑ % | 4.62 ↑ % | 2.80 ↑ % | 6.31 Billion Dollars | 614.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.35 | 1.08 ↑ % | 3.64 ↑ % | -3.43 ↓ % | 6.09 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1258009738 | 2.28 ↑ % | 6.56 ↑ % | 0.75 ↑ % | 5.38 Billion Dollars | 310.58 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1398288470 | -0.02 ↓ % | -6.38 ↓ % | 2.35 ↑ % | 5.23 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088089 | 1.70 ↑ % | 1.09 ↑ % | -1.90 ↓ % | 5.19 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1811578464 | 0.88 ↑ % | 1.02 ↑ % | 6.49 ↑ % | 4.84 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7982 | 1.25 ↑ % | 3.43 ↑ % | -3.85 ↓ % | 4.35 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1040359544 | 1.47 ↑ % | 3.40 ↑ % | -2.37 ↓ % | 4.02 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.277 | 1.79 ↑ % | 3.72 ↑ % | 5.08 ↑ % | 3.77 Billion Dollars | 287.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.788 | 1.84 ↑ % | 4.75 ↑ % | -0.16 ↓ % | 3.68 Billion Dollars | 277.82 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 138.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9946 | 1.31 ↑ % | 3.00 ↑ % | -3.41 ↓ % | 3.24 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.80 | 2.18 ↑ % | 3.45 ↑ % | 7.87 ↑ % | 3.14 Billion Dollars | 220.11 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065566 | 1.45 ↑ % | 10.20 ↑ % | -2.24 ↓ % | 2.76 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.22 | 1.71 ↑ % | 3.51 ↑ % | 4.56 ↑ % | 2.71 Billion Dollars | 397.30 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.659 | 0.64 ↑ % | 2.37 ↑ % | 3.50 ↑ % | 2.56 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.11 | 1.08 ↑ % | 1.72 ↑ % | 3.66 ↑ % | 2.46 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8424 | 1.72 ↑ % | 2.02 ↑ % | 5.53 ↑ % | 2.37 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.171 | 3.19 ↑ % | 18.82 ↑ % | 27.33 ↑ % | 2.28 Billion Dollars | 376.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.31 | 1.65 ↑ % | 3.52 ↑ % | 2.96 ↑ % | 2.07 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6044 | -0.35 ↓ % | -3.23 ↓ % | -4.94 ↓ % | 2.02 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2428422129 | 3.13 ↑ % | 7.42 ↑ % | 1.23 ↑ % | 1.93 Billion Dollars | 393.98 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,609.18 | -0.37 ↓ % | -0.18 ↓ % | 3.74 ↑ % | 1.89 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7555 | 1.89 ↑ % | 6.31 ↑ % | 0.55 ↑ % | 1.89 Billion Dollars | 380.47 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.59 | -0.36 ↓ % | -0.18 ↓ % | 3.70 ↑ % | 1.77 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2097099610 | 0.42 ↑ % | 1.27 ↑ % | 0.06 ↑ % | 1.76 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1582149655 | 1.26 ↑ % | 3.81 ↑ % | 25.29 ↑ % | 1.67 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6114 | 1.96 ↑ % | 3.42 ↑ % | 0.98 ↑ % | 1.67 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.74 ↑ % | 3.51 ↑ % | 0.58 ↑ % | 1.53 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.955 | -0.05 ↓ % | -3.42 ↓ % | 23.39 ↑ % | 1.50 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9434 | 1.90 ↑ % | 3.07 ↑ % | 1.40 ↑ % | 1.48 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597671495 | -0.10 ↓ % | 0.37 ↑ % | -4.18 ↓ % | 1.37 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0488653197 | 2.18 ↑ % | 2.76 ↑ % | -0.25 ↓ % | 1.32 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4135935806 | 2.54 ↑ % | 2.70 ↑ % | -4.32 ↓ % | 1.31 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.649 | 1.19 ↑ % | 1.74 ↑ % | 8.26 ↑ % | 1.29 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 59 | Story (IP) | 3.667 | -1.15 ↓ % | 2.30 ↑ % | 77.36 ↑ % | 1.28 Billion Dollars | 603.12 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2225032091 | 1.48 ↑ % | 4.85 ↑ % | 3.62 ↑ % | 1.27 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.401 | 2.19 ↑ % | -0.48 ↓ % | 2.78 ↑ % | 1.25 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1394109405 | 2.21 ↑ % | 3.53 ↑ % | 0.91 ↑ % | 1.23 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.57 | 0.61 ↑ % | 2.49 ↑ % | 1.88 ↑ % | 1.22 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6110 | 2.33 ↑ % | 4.97 ↑ % | 4.51 ↑ % | 1.19 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0691569140 | 1.11 ↑ % | 4.94 ↑ % | -12.61 ↓ % | 1.15 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.697 | 1.54 ↑ % | 2.83 ↑ % | 4.31 ↑ % | 1.14 Billion Dollars | 278.03 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123954326 | 2.09 ↑ % | 4.39 ↑ % | 0.11 ↑ % | 1.07 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 84.75 | 9.98 ↑ % | 43.84 ↑ % | 103.59 ↑ % | 1.06 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000114172 | 2.76 ↑ % | 7.05 ↑ % | -2.49 ↓ % | 1.00 Billion Dollars | 266.16 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0028198960 | 2.18 ↑ % | 7.38 ↑ % | 18.76 ↑ % | 998.24 Million Dollars | 307.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115592805 | 1.24 ↑ % | 1.93 ↑ % | -4.68 ↓ % | 956.57 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9994 | 0.07 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 945.63 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 76.06 | 1.78 ↑ % | 1.75 ↑ % | 0.77 ↑ % | 918.27 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455425869 | -0.84 ↓ % | -1.91 ↓ % | -11.07 ↓ % | 869.16 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131740946 | 3.57 ↑ % | 6.73 ↑ % | 6.19 ↑ % | 828.13 Million Dollars | 369.99 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1264008147 | 2.30 ↑ % | 2.64 ↑ % | -0.34 ↓ % | 820.48 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2343928619 | 3.24 ↑ % | 8.84 ↑ % | 6.05 ↑ % | 747.81 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3925546232 | 2.33 ↑ % | -0.78 ↓ % | 8.68 ↑ % | 712.33 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.055 | 1.18 ↑ % | 3.90 ↑ % | 5.28 ↑ % | 707.36 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3590269596 | 1.02 ↑ % | 6.64 ↑ % | 12.40 ↑ % | 697.98 Million Dollars | 190.53 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0588 | 2.25 ↑ % | 1.83 ↑ % | -2.42 ↓ % | 694.74 Million Dollars | 199.80 Million Dollars | 0.0000000000 |
| 82 | 0.2954633886 | 2.72 ↑ % | 2.28 ↑ % | 3.22 ↑ % | 680.34 Million Dollars | 106.89 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4380224610 | 0.87 ↑ % | 5.74 ↑ % | 6.61 ↑ % | 637.43 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5879 | 1.78 ↑ % | 1.46 ↑ % | 2.24 ↑ % | 630.24 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9720 | 1.44 ↑ % | 0.07 ↑ % | -1.23 ↓ % | 628.03 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2953953901 | 2.39 ↑ % | 5.70 ↑ % | 4.63 ↑ % | 587.53 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6267 | 3.40 ↑ % | 4.08 ↑ % | 3.05 ↑ % | 583.46 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.258 | 1.39 ↑ % | 4.60 ↑ % | -22.05 ↓ % | 564.49 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.638 | 2.25 ↑ % | 4.69 ↑ % | 6.01 ↑ % | 563.62 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6534 | 1.27 ↑ % | 5.29 ↑ % | 1.87 ↑ % | 553.11 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0541536984 | 0.01 ↑ % | 2.03 ↑ % | 25.15 ↑ % | 553.27 Million Dollars | 145.93 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6065 | 1.49 ↑ % | 5.76 ↑ % | 6.44 ↑ % | 552.22 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4173 | 1.56 ↑ % | 8.19 ↑ % | 15.35 ↑ % | 536.32 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8041 | 2.15 ↑ % | 6.30 ↑ % | 4.62 ↑ % | 526.49 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6072 | 1.58 ↑ % | 4.67 ↑ % | 5.57 ↑ % | 526.32 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000548338 | 3.06 ↑ % | 5.38 ↑ % | -1.96 ↓ % | 523.09 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0004 | 0.06 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 494.85 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 494.16 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4117689212 | 3.80 ↑ % | 4.36 ↑ % | 14.27 ↑ % | 473.62 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0923148079 | 2.75 ↑ % | 6.59 ↑ % | 4.05 ↑ % | 465.54 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
