Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,014.68 | 0.34 ↑ % | 1.74 ↑ % | -0.36 ↓ % | 1,858.00 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,161.40 | 0.09 ↑ % | 1.27 ↑ % | -3.09 ↓ % | 381.56 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 85.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | -0.23 ↓ % | -0.07 ↓ % | -11.08 ↓ % | 126.60 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 913.68 | 0.13 ↑ % | 1.16 ↑ % | -0.40 ↓ % | 125.84 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.83 | -0.31 ↓ % | 0.67 ↑ % | 0.91 ↑ % | 80.73 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 74.23 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016267860 | 0.88 ↑ % | 1.29 ↑ % | 3.24 ↑ % | 28.57 Billion Dollars | 554.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1412506993 | -0.06 ↓ % | 2.26 ↑ % | -6.03 ↓ % | 23.77 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4019357219 | 0.26 ↑ % | 2.13 ↑ % | -4.15 ↓ % | 14.45 Billion Dollars | 573.80 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.16 | 2.07 ↑ % | 19.53 ↑ % | 54.91 ↑ % | 12.64 Billion Dollars | 521.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 608.98 | -0.70 ↓ % | -1.56 ↓ % | -3.40 ↓ % | 12.17 Billion Dollars | 634.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.51 | 0.18 ↑ % | 2.16 ↑ % | -3.25 ↓ % | 9.57 Billion Dollars | 349.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | 0.00 ↓ % | 0.05 ↑ % | 1.56 ↑ % | 8.34 Billion Dollars | 738.38 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.39 | -0.69 ↓ % | 4.35 ↑ % | -10.41 ↓ % | 8.28 Billion Dollars | 202.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279446577 | 0.01 ↑ % | 2.52 ↑ % | -7.38 ↓ % | 7.39 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8183 | -0.37 ↓ % | 0.91 ↑ % | -7.27 ↓ % | 6.90 Billion Dollars | 705.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.51 | -4.87 ↓ % | -3.15 ↓ % | -23.88 ↓ % | 6.42 Billion Dollars | 656.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.22 | 1.36 ↑ % | 2.98 ↑ % | -1.57 ↓ % | 6.12 Billion Dollars | 423.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.56 | -0.95 ↓ % | -0.95 ↓ % | -8.19 ↓ % | 5.87 Billion Dollars | 717.93 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1478700119 | -1.36 ↓ % | 4.91 ↑ % | 0.55 ↑ % | 5.53 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087376 | -0.28 ↓ % | 3.05 ↑ % | -5.20 ↓ % | 5.15 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1190583624 | 0.60 ↑ % | 1.95 ↑ % | -9.35 ↓ % | 5.09 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799727226 | -0.17 ↓ % | 8.76 ↑ % | 3.98 ↑ % | 4.81 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7322 | -0.83 ↓ % | 0.38 ↑ % | -9.71 ↓ % | 4.19 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006917770 | -0.12 ↓ % | 0.27 ↑ % | -8.25 ↓ % | 3.89 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.214 | 0.50 ↑ % | 6.51 ↑ % | 1.02 ↑ % | 3.66 Billion Dollars | 185.69 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.536 | -0.38 ↓ % | 2.63 ↑ % | -9.74 ↓ % | 3.52 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9629 | -0.35 ↓ % | 1.03 ↑ % | -13.53 ↓ % | 3.13 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.31 | -0.98 ↓ % | -0.56 ↓ % | -1.90 ↓ % | 3.02 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.72 | -0.39 ↓ % | 4.53 ↑ % | -0.65 ↓ % | 2.63 Billion Dollars | 377.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.586 | 0.32 ↑ % | 1.55 ↑ % | 0.33 ↑ % | 2.51 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059687 | -0.74 ↓ % | 1.61 ↑ % | -10.93 ↓ % | 2.51 Billion Dollars | 510.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.13 | -0.19 ↓ % | 2.88 ↑ % | -0.07 ↓ % | 2.42 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8015 | -0.73 ↓ % | 5.51 ↑ % | 0.51 ↑ % | 2.31 Billion Dollars | 259.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6466 | -1.18 ↓ % | -2.77 ↓ % | 1.71 ↑ % | 2.07 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 0.69 ↑ % | 5.35 ↑ % | -1.76 ↓ % | 2.02 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.672 | 4.50 ↑ % | 16.24 ↑ % | 7.73 ↑ % | 2.01 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.59 | -0.15 ↓ % | -0.38 ↓ % | 3.10 ↑ % | 1.88 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2238669054 | -0.98 ↓ % | 0.53 ↑ % | -11.47 ↓ % | 1.78 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7118 | -0.50 ↓ % | 2.39 ↑ % | -8.98 ↓ % | 1.78 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.39 | -0.12 ↓ % | -0.20 ↓ % | 2.99 ↑ % | 1.77 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073694385 | 0.02 ↑ % | -0.27 ↓ % | -2.61 ↓ % | 1.74 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1541672969 | 1.12 ↑ % | -0.54 ↓ % | 17.95 ↑ % | 1.63 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5975 | 0.32 ↑ % | 4.66 ↑ % | -5.47 ↓ % | 1.63 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.180 | 0.05 ↑ % | 4.78 ↑ % | 30.61 ↑ % | 1.55 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.21 | -0.08 ↓ % | 2.31 ↑ % | -3.63 ↓ % | 1.48 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8929 | 0.25 ↑ % | 7.22 ↑ % | -1.68 ↓ % | 1.44 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595633420 | -0.27 ↓ % | 5.69 ↑ % | -6.40 ↓ % | 1.37 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.747 | 6.12 ↑ % | 31.59 ↑ % | 80.76 ↑ % | 1.31 Billion Dollars | 447.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0476255156 | -0.88 ↓ % | 1.90 ↑ % | -8.35 ↓ % | 1.29 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4049503152 | -0.06 ↓ % | 2.53 ↑ % | -11.62 ↓ % | 1.28 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.619 | 0.61 ↑ % | 1.45 ↑ % | 5.12 ↑ % | 1.28 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.404 | -1.00 ↓ % | -1.05 ↓ % | -2.88 ↓ % | 1.25 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2122711209 | -0.25 ↓ % | 3.95 ↑ % | -3.72 ↓ % | 1.21 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1350819403 | -0.26 ↓ % | 2.68 ↑ % | -5.43 ↓ % | 1.20 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.33 | 0.07 ↑ % | 0.62 ↑ % | -2.32 ↓ % | 1.19 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5629 | 1.61 ↑ % | 5.29 ↑ % | -1.18 ↓ % | 1.15 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.552 | -0.07 ↓ % | 3.43 ↑ % | 0.73 ↑ % | 1.11 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661130710 | -0.26 ↓ % | -3.59 ↓ % | -14.16 ↓ % | 1.10 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118890681 | -0.16 ↓ % | 3.23 ↑ % | -7.24 ↓ % | 1.02 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 943.13 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000106363 | -2.04 ↓ % | 1.25 ↑ % | -11.38 ↓ % | 935.94 Million Dollars | 142.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112842424 | -0.64 ↓ % | 1.89 ↑ % | -12.84 ↓ % | 933.66 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026111590 | -2.03 ↓ % | 7.31 ↑ % | 5.80 ↑ % | 924.35 Million Dollars | 300.28 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.93 | -0.22 ↓ % | 2.01 ↑ % | -4.98 ↓ % | 904.66 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462970688 | -0.31 ↓ % | -1.41 ↓ % | -13.65 ↓ % | 883.55 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1233972160 | -0.06 ↓ % | 2.52 ↑ % | -6.46 ↓ % | 800.99 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123600318 | -1.04 ↓ % | 1.58 ↑ % | -5.05 ↓ % | 776.96 Million Dollars | 193.82 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.30 | 2.41 ↑ % | 57.72 ↑ % | 34.06 ↑ % | 756.82 Million Dollars | 763.26 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3987987567 | 1.55 ↑ % | 3.76 ↑ % | 6.90 ↑ % | 723.66 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2156031069 | -0.34 ↓ % | 2.04 ↑ % | -6.69 ↓ % | 687.86 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0185 | -2.37 ↓ % | -1.07 ↓ % | -8.40 ↓ % | 668.27 Million Dollars | 139.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9841 | 0.02 ↑ % | 2.54 ↑ % | -4.94 ↓ % | 664.19 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 81 | 0.2872156359 | -0.92 ↓ % | -1.89 ↓ % | -3.23 ↓ % | 664.08 Million Dollars | 79.97 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3397949053 | -0.32 ↓ % | 7.99 ↑ % | 3.57 ↑ % | 660.59 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9724 | 0.12 ↑ % | 0.62 ↑ % | -2.21 ↓ % | 628.30 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5803 | -0.24 ↓ % | 2.54 ↑ % | 0.40 ↑ % | 622.06 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4150714243 | 0.16 ↑ % | 4.55 ↑ % | -1.87 ↓ % | 603.85 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6049 | -0.48 ↓ % | 2.72 ↑ % | -6.35 ↓ % | 563.13 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2802786450 | 0.29 ↑ % | 4.06 ↑ % | -4.82 ↓ % | 557.47 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.438 | 0.40 ↑ % | 5.35 ↑ % | -3.57 ↓ % | 543.68 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0532084103 | 0.36 ↑ % | 9.26 ↑ % | 21.69 ↑ % | 543.51 Million Dollars | 177.63 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.121 | -3.96 ↓ % | -7.59 ↓ % | -32.87 ↓ % | 530.20 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6193 | -1.95 ↓ % | -0.47 ↓ % | -6.75 ↓ % | 524.24 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5713 | -0.76 ↓ % | -0.02 ↓ % | -6.14 ↓ % | 520.27 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5847 | 0.35 ↑ % | 7.58 ↑ % | -0.51 ↓ % | 506.59 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3113 | -0.12 ↓ % | 1.01 ↑ % | 1.41 ↑ % | 496.20 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000519756 | -0.64 ↓ % | 1.23 ↑ % | -10.15 ↓ % | 495.83 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.25 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 494.04 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 459.48 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426707810 | -0.69 ↓ % | -0.14 ↓ % | -0.47 ↓ % | 455.47 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 101 | Maple Finance (SYRUP) | 0.3937965285 | -0.68 ↓ % | 0.09 ↑ % | 0.20 ↑ % | 452.93 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
