Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,586.23 | -0.01 ↓ % | -0.09 ↓ % | -0.83 ↓ % | 1,809.41 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.25 | -0.09 ↓ % | 0.13 ↑ % | -1.27 ↓ % | 374.18 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 37.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.07 ↓ % | -0.44 ↓ % | 0.15 ↑ % | 126.87 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 911.35 | -0.05 ↓ % | 1.15 ↑ % | 2.93 ↑ % | 125.52 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.41 | 0.07 ↑ % | -0.24 ↓ % | 1.42 ↑ % | 77.01 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.66 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984810410 | -0.12 ↓ % | 0.20 ↑ % | 1.68 ↑ % | 28.27 Billion Dollars | 538.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394300424 | -0.37 ↓ % | -0.37 ↓ % | -7.92 ↓ % | 23.46 Billion Dollars | 465.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3906689377 | 0.01 ↑ % | 0.20 ↑ % | -2.35 ↓ % | 14.05 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.17 | 0.03 ↑ % | 2.10 ↑ % | 0.36 ↑ % | 13.05 Billion Dollars | 483.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | -0.10 ↓ % | 0.23 ↑ % | -1.55 ↓ % | 9.34 Billion Dollars | 182.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 498.38 | 0.79 ↑ % | 8.82 ↑ % | 14.84 ↑ % | 9.19 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.065 | 0.06 ↑ % | 0.37 ↑ % | 1.48 ↑ % | 8.35 Billion Dollars | 602.34 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.39 | -0.16 ↓ % | -0.84 ↓ % | -3.58 ↓ % | 8.28 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276017906 | -0.29 ↓ % | 0.09 ↑ % | -2.69 ↓ % | 7.38 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8102 | -0.10 ↓ % | -1.30 ↓ % | 6.59 ↑ % | 6.86 Billion Dollars | 363.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 384.74 | 0.29 ↑ % | 0.99 ↑ % | -24.09 ↓ % | 6.34 Billion Dollars | 554.44 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.07 | -0.32 ↓ % | -0.59 ↓ % | -1.40 ↓ % | 6.22 Billion Dollars | 250.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.11 ↑ % | -0.19 ↓ % | -1.67 ↓ % | 5.94 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086509 | -0.25 ↓ % | 0.07 ↑ % | -1.17 ↓ % | 5.10 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1176924062 | -0.41 ↓ % | -2.08 ↓ % | -5.72 ↓ % | 5.04 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1325616649 | -0.47 ↓ % | -0.13 ↓ % | -12.87 ↓ % | 4.95 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680215445 | -0.38 ↓ % | 0.31 ↑ % | -2.88 ↓ % | 4.49 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7419 | -0.79 ↓ % | -0.77 ↓ % | -6.06 ↓ % | 4.21 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017823265 | -0.09 ↓ % | 0.87 ↑ % | -3.07 ↓ % | 3.93 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.495 | -0.18 ↓ % | -0.25 ↓ % | -6.69 ↓ % | 3.49 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.107 | -0.25 ↓ % | 0.29 ↑ % | -1.61 ↓ % | 3.48 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 533.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9785 | -0.15 ↓ % | -0.34 ↓ % | -7.59 ↓ % | 3.18 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.06 | 0.29 ↑ % | -0.67 ↓ % | 6.94 ↑ % | 2.99 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.66 | 0.25 ↑ % | 0.33 ↑ % | 2.38 ↑ % | 2.55 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059683 | -0.50 ↓ % | 0.02 ↑ % | -14.25 ↓ % | 2.51 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | -0.03 ↓ % | 0.08 ↑ % | -0.63 ↓ % | 2.46 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.84 | 0.00 ↑ % | 0.38 ↑ % | -3.23 ↓ % | 2.33 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6981 | -0.19 ↓ % | -0.49 ↓ % | -1.29 ↓ % | 2.18 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7238 | 2.29 ↑ % | 3.76 ↑ % | 8.99 ↑ % | 2.16 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.25 ↓ % | -0.51 ↓ % | -2.17 ↓ % | 1.94 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,506.42 | 0.02 ↑ % | 0.14 ↑ % | 3.84 ↑ % | 1.84 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2306680771 | -0.23 ↓ % | 0.27 ↑ % | -5.09 ↓ % | 1.84 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1722768281 | -0.03 ↓ % | 1.31 ↑ % | 43.95 ↑ % | 1.82 Billion Dollars | 527.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7270 | 0.02 ↑ % | 1.59 ↑ % | -3.86 ↓ % | 1.81 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.208 | -0.13 ↓ % | 0.46 ↑ % | -0.07 ↓ % | 1.75 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088181978 | 0.00 ↓ % | -0.03 ↓ % | -0.58 ↓ % | 1.75 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,517.83 | 0.04 ↑ % | 0.16 ↑ % | 3.88 ↑ % | 1.73 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5763 | -0.38 ↓ % | -0.81 ↓ % | -2.17 ↓ % | 1.57 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.23 ↑ % | 1.96 ↑ % | -1.87 ↓ % | 1.44 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.468 | 8.25 ↑ % | 9.20 ↑ % | -7.41 ↓ % | 1.38 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590803200 | 0.41 ↑ % | 2.08 ↑ % | -6.37 ↓ % | 1.36 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8020 | -0.14 ↓ % | -1.00 ↓ % | -5.55 ↓ % | 1.35 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473605385 | 0.53 ↑ % | 1.41 ↑ % | -3.81 ↓ % | 1.28 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.606 | -0.04 ↓ % | -0.34 ↓ % | 12.81 ↑ % | 1.27 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4014676735 | -0.27 ↓ % | -0.77 ↓ % | -8.13 ↓ % | 1.27 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.332 | -0.17 ↓ % | -1.04 ↓ % | 31.87 ↑ % | 1.21 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1346749792 | 0.05 ↑ % | 0.75 ↑ % | 0.30 ↑ % | 1.19 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2079922627 | -0.19 ↓ % | -0.88 ↓ % | -1.36 ↓ % | 1.19 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0715917817 | 0.65 ↑ % | 5.10 ↑ % | -21.67 ↓ % | 1.19 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.458 | -0.34 ↓ % | 1.04 ↑ % | -0.44 ↓ % | 1.09 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4865 | -0.22 ↓ % | -0.26 ↓ % | -0.70 ↓ % | 1.09 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117255140 | -0.14 ↓ % | -0.87 ↓ % | -1.29 ↓ % | 1.01 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106015 | -1.54 ↓ % | -0.47 ↓ % | -10.29 ↓ % | 932.88 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111994635 | -0.14 ↓ % | -0.33 ↓ % | -1.72 ↓ % | 926.41 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483741369 | -0.02 ↓ % | -0.26 ↓ % | -7.68 ↓ % | 923.12 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.88 | -0.08 ↓ % | 1.96 ↑ % | -4.66 ↓ % | 916.03 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 895.81 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024430164 | 0.09 ↑ % | 3.67 ↑ % | 6.28 ↑ % | 864.83 Million Dollars | 143.96 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.08 ↓ % | 0.54 ↑ % | -2.24 ↓ % | 804.24 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215099814 | -0.11 ↓ % | 0.14 ↑ % | -2.75 ↓ % | 788.73 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121282936 | -0.67 ↓ % | 0.41 ↑ % | -2.22 ↓ % | 762.39 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.137 | 4.28 ↑ % | 6.78 ↑ % | 0.69 ↑ % | 729.48 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0811 | -0.23 ↓ % | 0.22 ↑ % | 24.41 ↑ % | 709.33 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3808022472 | 0.31 ↑ % | 0.26 ↑ % | 15.01 ↑ % | 691.01 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.041 | -0.17 ↓ % | 2.19 ↑ % | 0.53 ↑ % | 684.68 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2125274496 | -0.17 ↓ % | -0.29 ↓ % | -0.32 ↓ % | 678.05 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.635 | -0.48 ↓ % | -7.42 ↓ % | 4.40 ↑ % | 658.64 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 81 | 0.2823458679 | -0.23 ↓ % | 0.14 ↑ % | 13.12 ↑ % | 652.82 Million Dollars | 38.71 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3199358610 | -0.26 ↓ % | -0.27 ↓ % | 1.71 ↑ % | 621.98 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9622 | 0.14 ↑ % | 0.84 ↑ % | 1.97 ↑ % | 621.69 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5747 | -0.39 ↓ % | -3.80 ↓ % | 4.24 ↑ % | 615.85 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4039585868 | -0.60 ↓ % | -1.46 ↓ % | -4.38 ↓ % | 586.50 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5900 | -0.51 ↓ % | 0.38 ↑ % | -5.44 ↓ % | 549.29 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2722022633 | 0.07 ↑ % | -0.74 ↓ % | -1.83 ↓ % | 541.40 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6391 | -0.08 ↓ % | 0.10 ↑ % | 3.14 ↑ % | 541.03 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.268 | 0.05 ↑ % | 0.97 ↑ % | 4.27 ↑ % | 526.60 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000522224 | -0.52 ↓ % | 0.46 ↑ % | -7.89 ↓ % | 498.18 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 495.73 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.17 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5404 | -0.35 ↓ % | -0.91 ↓ % | -4.70 ↓ % | 492.21 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7509 | -0.49 ↓ % | 1.42 ↑ % | -3.66 ↓ % | 491.69 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0480773548 | -0.54 ↓ % | 7.37 ↑ % | 6.59 ↑ % | 490.90 Million Dollars | 182.12 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2923 | -0.16 ↓ % | -0.39 ↓ % | 9.98 ↑ % | 487.96 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5572 | -0.24 ↓ % | 0.66 ↑ % | 0.49 ↑ % | 482.31 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.60 | -0.12 ↓ % | 1.48 ↑ % | -12.44 ↓ % | 471.80 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3980195338 | 0.38 ↑ % | 1.45 ↑ % | 11.16 ↑ % | 457.79 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091967835 | 2.63 ↑ % | 5.83 ↑ % | 37.92 ↑ % | 454.73 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
