Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,427.58 | -0.36 ↓ % | 0.37 ↑ % | -0.97 ↓ % | 1,765.47 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.99 | -0.85 ↓ % | -0.03 ↓ % | -3.80 ↓ % | 359.07 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 51.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.32 | -0.38 ↓ % | 0.33 ↑ % | -4.05 ↓ % | 117.67 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9207 | -0.82 ↓ % | -0.64 ↓ % | -4.02 ↓ % | 116.34 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.93 | -0.63 ↓ % | -0.75 ↓ % | -4.83 ↓ % | 70.25 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856801337 | 0.04 ↑ % | 2.38 ↑ % | 3.65 ↑ % | 27.05 Billion Dollars | 475.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307578006 | -0.87 ↓ % | -0.64 ↓ % | -4.38 ↓ % | 21.97 Billion Dollars | 550.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644253730 | -1.71 ↓ % | -3.17 ↓ % | -9.48 ↓ % | 13.09 Billion Dollars | 355.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.09 | -0.84 ↓ % | -1.27 ↓ % | 1.60 ↑ % | 11.64 Billion Dollars | 281.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -1.22 ↓ % | -1.41 ↓ % | -8.64 ↓ % | 8.80 Billion Dollars | 275.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.33 | -0.75 ↓ % | 2.89 ↑ % | 14.46 ↑ % | 8.66 Billion Dollars | 209.36 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.09 | -0.89 ↓ % | -2.19 ↓ % | -18.79 ↓ % | 8.11 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.993 | 0.21 ↑ % | -3.49 ↓ % | -13.51 ↓ % | 7.37 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 434.38 | -0.71 ↓ % | -3.09 ↓ % | 3.11 ↑ % | 7.14 Billion Dollars | 445.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2154644866 | -1.08 ↓ % | -1.34 ↓ % | -7.98 ↓ % | 6.98 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.71 | -0.91 ↓ % | -0.15 ↓ % | -4.18 ↓ % | 5.88 Billion Dollars | 264.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4360 | -1.91 ↓ % | -1.72 ↓ % | -11.01 ↓ % | 5.37 Billion Dollars | 349.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.81 ↓ % | -0.81 ↓ % | -7.14 ↓ % | 5.22 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112663338 | -1.32 ↓ % | -1.70 ↓ % | -8.14 ↓ % | 4.76 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073026 | -0.94 ↓ % | -1.94 ↓ % | -10.86 ↓ % | 4.30 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1104595444 | 0.99 ↑ % | 5.39 ↑ % | 54.11 ↑ % | 4.02 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.309 | 0.42 ↑ % | 10.38 ↑ % | 16.29 ↑ % | 3.98 Billion Dollars | 692.96 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1759 | -0.71 ↓ % | 2.82 ↑ % | -10.04 ↓ % | 3.83 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947949474 | -1.00 ↓ % | -2.06 ↓ % | -3.08 ↓ % | 3.65 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4733 | -0.89 ↓ % | -0.81 ↓ % | -8.35 ↓ % | 3.61 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1328713220 | -0.34 ↓ % | -1.27 ↓ % | -6.24 ↓ % | 3.55 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7986 | -1.59 ↓ % | -2.37 ↓ % | -9.25 ↓ % | 2.96 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 455.69 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.73 | -1.45 ↓ % | -2.96 ↓ % | -9.40 ↓ % | 2.69 Billion Dollars | 190.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | -0.30 ↓ % | 0.53 ↑ % | -2.99 ↓ % | 2.42 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.11 | -1.06 ↓ % | -2.82 ↓ % | -24.38 ↓ % | 2.31 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.19 | -0.83 ↓ % | -0.88 ↓ % | -4.76 ↓ % | 2.25 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4981 | -1.24 ↓ % | -0.88 ↓ % | -7.86 ↓ % | 1.92 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | -0.69 ↓ % | -1.31 ↓ % | -5.54 ↓ % | 1.89 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7096 | -1.29 ↓ % | -2.03 ↓ % | -25.43 ↓ % | 1.77 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2060637636 | -0.31 ↓ % | -2.53 ↓ % | 0.16 ↑ % | 1.72 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.117 | -0.39 ↓ % | 4.78 ↑ % | -2.83 ↓ % | 1.70 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3651 | 0.94 ↑ % | -2.83 ↓ % | -25.37 ↓ % | 1.70 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040467 | -1.15 ↓ % | -0.41 ↓ % | -5.58 ↓ % | 1.70 Billion Dollars | 185.81 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.96 | -0.01 ↓ % | 0.05 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2086380245 | -1.71 ↓ % | -1.28 ↓ % | -13.15 ↓ % | 1.60 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0937075121 | 1.50 ↑ % | 33.96 ↑ % | 46.91 ↑ % | 1.56 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,359.89 | 0.07 ↑ % | 0.23 ↑ % | 0.85 ↑ % | 1.53 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632084124 | -0.21 ↓ % | 0.61 ↑ % | 8.55 ↑ % | 1.45 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.28 ↓ % | 0.05 ↑ % | 0.92 ↑ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5068 | -1.45 ↓ % | -2.38 ↓ % | -12.25 ↓ % | 1.25 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0455859430 | -2.22 ↓ % | 2.20 ↑ % | -0.23 ↓ % | 1.23 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3891023571 | -1.37 ↓ % | -2.13 ↓ % | -14.34 ↓ % | 1.23 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5964 | -1.49 ↓ % | -1.24 ↓ % | -4.43 ↓ % | 1.20 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077134591 | -1.24 ↓ % | -2.32 ↓ % | -9.29 ↓ % | 1.14 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1869582098 | -1.34 ↓ % | -1.94 ↓ % | -10.69 ↓ % | 1.07 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.054 | -1.43 ↓ % | -1.43 ↓ % | -8.27 ↓ % | 1.01 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122394059 | -0.99 ↓ % | -1.36 ↓ % | -7.65 ↓ % | 991.57 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2928 | -1.28 ↓ % | -0.87 ↓ % | -2.14 ↓ % | 941.80 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9410 | -0.96 ↓ % | -1.33 ↓ % | -9.37 ↓ % | 939.07 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.57 | -0.82 ↓ % | 4.46 ↑ % | -2.69 ↓ % | 936.47 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115076000 | -1.27 ↓ % | -1.09 ↓ % | -6.02 ↓ % | 926.50 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105372657 | -1.34 ↓ % | -1.44 ↓ % | -8.60 ↓ % | 906.05 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454365750 | -0.87 ↓ % | -9.90 ↓ % | -4.96 ↓ % | 841.74 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | -0.30 ↓ % | -0.37 ↓ % | -1.08 ↓ % | 822.87 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 821.02 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.864 | -0.70 ↓ % | -2.18 ↓ % | -7.90 ↓ % | 720.15 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1088849095 | -1.63 ↓ % | -2.90 ↓ % | -13.64 ↓ % | 706.78 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019218386 | -1.85 ↓ % | -2.29 ↓ % | -30.04 ↓ % | 680.33 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080476 | -1.21 ↓ % | -2.64 ↓ % | -12.03 ↓ % | 667.11 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2662 | -1.02 ↓ % | -1.73 ↓ % | -16.56 ↓ % | 656.61 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8657 | -1.33 ↓ % | 1.17 ↑ % | -15.36 ↓ % | 627.35 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9322 | -0.42 ↓ % | 1.10 ↑ % | -4.14 ↓ % | 602.35 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1911843987 | -1.10 ↓ % | -2.12 ↓ % | -4.76 ↓ % | 599.74 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090214842 | -1.82 ↓ % | -2.84 ↓ % | -17.24 ↓ % | 567.09 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5822 | -1.06 ↓ % | -3.74 ↓ % | -14.53 ↓ % | 537.75 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2704537926 | -1.67 ↓ % | -3.75 ↓ % | -11.76 ↓ % | 525.79 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 518.09 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3465282670 | -1.36 ↓ % | -1.03 ↓ % | -10.74 ↓ % | 494.13 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.08 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 492.41 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.55 | -1.19 ↓ % | -1.47 ↓ % | -12.35 ↓ % | 482.80 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.000 | 5.20 ↑ % | 30.08 ↑ % | 96.18 ↑ % | 481.60 Million Dollars | 103.71 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5353 | -1.06 ↓ % | -1.38 ↓ % | -9.38 ↓ % | 478.30 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 86 | 0.2056596960 | -1.25 ↓ % | -1.49 ↓ % | -14.14 ↓ % | 475.50 Million Dollars | 39.89 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7236 | -1.45 ↓ % | -3.38 ↓ % | -10.62 ↓ % | 472.33 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4409310104 | -1.03 ↓ % | -1.13 ↓ % | -10.21 ↓ % | 471.56 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7043 | -1.57 ↓ % | -1.67 ↓ % | -10.54 ↓ % | 462.10 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4238798588 | 0.20 ↑ % | 10.19 ↑ % | -8.35 ↓ % | 461.39 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.612 | -1.47 ↓ % | -3.77 ↓ % | -12.03 ↓ % | 461.09 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049877467 | 0.34 ↑ % | 0.46 ↑ % | -7.27 ↓ % | 461.21 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2509529591 | -1.22 ↓ % | -1.82 ↓ % | -11.80 ↓ % | 455.38 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4967246582 | -1.16 ↓ % | -3.28 ↓ % | -16.41 ↓ % | 452.82 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2071 | -0.81 ↓ % | -0.71 ↓ % | 8.88 ↑ % | 452.70 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4739887846 | -2.03 ↓ % | -4.08 ↓ % | -16.62 ↓ % | 441.28 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2213026087 | -1.55 ↓ % | -3.84 ↓ % | -18.39 ↓ % | 440.16 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4254544619 | 0.83 ↑ % | 6.34 ↑ % | 28.65 ↑ % | 425.45 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4613000715 | -1.62 ↓ % | -2.00 ↓ % | -18.41 ↓ % | 395.23 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398669335 | 0.01 ↑ % | -0.19 ↓ % | 3.37 ↑ % | 394.68 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
