Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,219.71 | 0.35 ↑ % | 4.37 ↑ % | 6.21 ↑ % | 1,942.04 Billion Dollars | 63.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,363.46 | 0.26 ↑ % | 5.99 ↑ % | 6.11 ↑ % | 405.95 Billion Dollars | 36.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 186.82 Billion Dollars | 132.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.168 | 0.07 ↑ % | 3.55 ↑ % | -1.97 ↓ % | 131.59 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.97 | 0.05 ↑ % | 2.99 ↑ % | 4.90 ↑ % | 130.02 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.76 | 0.47 ↑ % | 3.38 ↑ % | 8.48 ↑ % | 83.52 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.74 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032959075 | 0.26 ↑ % | 0.73 ↑ % | 2.27 ↑ % | 28.72 Billion Dollars | 750.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1501145629 | 0.68 ↑ % | 5.41 ↑ % | 2.15 ↑ % | 25.27 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4220225056 | 0.31 ↑ % | 3.68 ↑ % | 4.44 ↑ % | 15.17 Billion Dollars | 943.22 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 730.61 | 2.77 ↑ % | 8.43 ↑ % | 65.31 ↑ % | 13.48 Billion Dollars | 468.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 608.74 | 0.18 ↑ % | -0.65 ↓ % | -3.42 ↓ % | 12.16 Billion Dollars | 740.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.31 | 0.74 ↑ % | 5.37 ↑ % | 6.82 ↑ % | 10.13 Billion Dollars | 649.69 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.45 | 0.59 ↑ % | 8.05 ↑ % | -1.23 ↓ % | 7.99 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2415951625 | -0.34 ↓ % | 4.92 ↑ % | 2.56 ↑ % | 7.83 Billion Dollars | 315.13 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.335 | -0.69 ↓ % | -7.81 ↓ % | -7.44 ↓ % | 7.68 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8606 | 0.71 ↑ % | 1.77 ↑ % | -0.32 ↓ % | 7.06 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 427.14 | 1.93 ↑ % | 9.82 ↑ % | -11.45 ↓ % | 7.04 Billion Dollars | 684.10 Million Dollars | 0.0000000000 |
| 19 | Avalanche (AVAX) | 14.90 | 1.52 ↑ % | 2.77 ↑ % | 6.52 ↑ % | 6.42 Billion Dollars | 567.54 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 241.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 80.05 | 0.69 ↑ % | 3.96 ↑ % | -1.82 ↓ % | 6.14 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1265580523 | 0.86 ↑ % | 5.50 ↑ % | 2.67 ↑ % | 5.42 Billion Dollars | 311.96 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1430842965 | 2.20 ↑ % | -3.86 ↓ % | 8.69 ↑ % | 5.35 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088579 | 0.51 ↑ % | 0.77 ↑ % | -0.48 ↓ % | 5.22 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1854911602 | 2.19 ↑ % | 3.83 ↑ % | 10.45 ↑ % | 4.96 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7976 | -0.17 ↓ % | 3.07 ↑ % | -5.07 ↓ % | 4.35 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1044180830 | -0.11 ↓ % | 3.31 ↑ % | -0.46 ↓ % | 4.03 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.276 | 0.25 ↑ % | -0.74 ↓ % | 6.13 ↑ % | 3.77 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.810 | 0.26 ↑ % | 4.13 ↑ % | 1.12 ↑ % | 3.69 Billion Dollars | 274.80 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9934 | -0.08 ↓ % | 3.16 ↑ % | -3.50 ↓ % | 3.23 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.35 | 0.59 ↑ % | 4.78 ↑ % | 10.13 ↑ % | 3.16 Billion Dollars | 215.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.93 | 0.13 ↑ % | 3.30 ↑ % | 6.20 ↑ % | 2.73 Billion Dollars | 390.37 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064552 | -1.16 ↓ % | 6.87 ↑ % | -3.63 ↓ % | 2.72 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.738 | 1.05 ↑ % | 4.37 ↑ % | 6.11 ↑ % | 2.61 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.92 | -0.28 ↓ % | 1.11 ↑ % | 4.54 ↑ % | 2.46 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8544 | 0.56 ↑ % | 2.58 ↑ % | 7.49 ↑ % | 2.38 Billion Dollars | 256.38 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.123 | -0.11 ↓ % | 13.59 ↑ % | 27.81 ↑ % | 2.26 Billion Dollars | 364.82 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.42 | 0.82 ↑ % | 2.56 ↑ % | 4.89 ↑ % | 2.08 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5851 | -0.80 ↓ % | -2.88 ↓ % | -5.78 ↓ % | 1.99 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2457605991 | 0.43 ↑ % | 9.71 ↑ % | 3.73 ↑ % | 1.96 Billion Dollars | 398.41 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,610.42 | 0.09 ↑ % | 0.16 ↑ % | 3.80 ↑ % | 1.89 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7533 | -0.04 ↓ % | 5.34 ↑ % | 1.46 ↑ % | 1.88 Billion Dollars | 385.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.36 | 0.06 ↑ % | 0.19 ↑ % | 3.82 ↑ % | 1.77 Billion Dollars | 240.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2099926916 | 0.05 ↑ % | 1.02 ↑ % | 0.49 ↑ % | 1.76 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1602932555 | 1.32 ↑ % | 2.93 ↑ % | 26.33 ↑ % | 1.69 Billion Dollars | 229.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6195 | 1.27 ↑ % | 2.67 ↑ % | 3.67 ↑ % | 1.69 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.43 ↓ % | 1.81 ↑ % | 0.19 ↑ % | 1.52 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9654 | 0.98 ↑ % | 0.37 ↑ % | 4.33 ↑ % | 1.50 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.905 | -0.91 ↓ % | -4.59 ↓ % | 22.44 ↑ % | 1.49 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599798063 | 0.34 ↑ % | 1.43 ↑ % | -3.35 ↓ % | 1.38 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0491939804 | 1.19 ↑ % | 3.22 ↑ % | 1.62 ↑ % | 1.33 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4173868921 | 0.69 ↑ % | 2.55 ↑ % | -2.28 ↓ % | 1.32 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.650 | 0.19 ↑ % | 0.43 ↑ % | 9.90 ↑ % | 1.29 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2237084135 | 0.52 ↑ % | 4.23 ↑ % | 5.53 ↑ % | 1.28 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.429 | 1.43 ↑ % | 2.29 ↑ % | 4.71 ↑ % | 1.26 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1400167191 | 0.52 ↑ % | 2.88 ↑ % | 2.33 ↑ % | 1.24 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 62 | Story (IP) | 3.524 | -3.61 ↓ % | -9.94 ↓ % | 71.73 ↑ % | 1.23 Billion Dollars | 508.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.58 | 0.01 ↑ % | 2.44 ↑ % | 2.12 ↑ % | 1.22 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6395 | 1.48 ↑ % | 4.40 ↑ % | 7.80 ↑ % | 1.21 Billion Dollars | 219.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0704949934 | 1.71 ↑ % | 6.67 ↑ % | -11.54 ↓ % | 1.17 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.691 | 0.05 ↑ % | 3.14 ↑ % | 5.02 ↑ % | 1.14 Billion Dollars | 275.38 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0125257260 | 0.82 ↑ % | 4.44 ↑ % | 2.81 ↑ % | 1.08 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 85.77 | 1.92 ↑ % | 50.13 ↑ % | 108.08 ↑ % | 1.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029688940 | 5.40 ↑ % | 13.85 ↑ % | 25.85 ↑ % | 1.05 Billion Dollars | 313.80 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000116989 | 2.59 ↑ % | 9.23 ↑ % | 0.78 ↑ % | 1.03 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115639275 | -0.30 ↓ % | 1.90 ↑ % | -3.32 ↓ % | 956.96 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 947.50 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.54 | -0.89 ↓ % | 0.00 ↓ % | -0.33 ↓ % | 911.98 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454094185 | -0.37 ↓ % | -1.80 ↓ % | -10.21 ↓ % | 866.61 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1284175291 | 1.19 ↑ % | 3.12 ↑ % | 2.02 ↑ % | 833.57 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0131948456 | 0.48 ↑ % | 6.02 ↑ % | 7.63 ↑ % | 829.43 Million Dollars | 372.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2425071133 | 3.14 ↑ % | 11.60 ↑ % | 11.55 ↑ % | 773.70 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3962362718 | 0.46 ↑ % | -0.09 ↓ % | 11.42 ↑ % | 719.01 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.061 | 0.21 ↑ % | 3.59 ↑ % | 6.24 ↑ % | 709.56 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0738 | 1.91 ↑ % | 5.83 ↑ % | 0.62 ↑ % | 704.56 Million Dollars | 198.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3603292346 | 0.30 ↑ % | 3.75 ↑ % | 13.84 ↑ % | 700.51 Million Dollars | 184.21 Million Dollars | 0.0000000000 |
| 82 | 0.3003450357 | 1.76 ↑ % | 4.82 ↑ % | 6.49 ↑ % | 691.58 Million Dollars | 109.04 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4368369354 | 0.22 ↑ % | 4.27 ↑ % | 7.36 ↑ % | 635.71 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5922 | 0.66 ↑ % | 1.39 ↑ % | 3.76 ↑ % | 634.86 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9770 | 0.64 ↑ % | 0.22 ↑ % | -0.36 ↓ % | 631.25 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6462 | 3.34 ↑ % | 5.32 ↑ % | 7.76 ↑ % | 601.59 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3013545144 | 1.72 ↑ % | 5.98 ↑ % | 8.11 ↑ % | 599.39 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.700 | 0.65 ↑ % | 3.73 ↑ % | 7.97 ↑ % | 569.83 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6178 | 2.16 ↑ % | 7.39 ↑ % | 9.46 ↑ % | 562.49 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0549808313 | 1.28 ↑ % | 3.54 ↑ % | 28.00 ↑ % | 561.72 Million Dollars | 149.32 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6612 | 1.01 ↑ % | 4.99 ↑ % | 3.96 ↑ % | 559.73 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.186 | -1.36 ↓ % | 1.71 ↑ % | -24.03 ↓ % | 546.38 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4062 | -0.81 ↓ % | 6.78 ↑ % | 15.58 ↑ % | 532.10 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8108 | 0.89 ↑ % | 4.72 ↑ % | 6.92 ↑ % | 530.85 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6110 | 0.74 ↑ % | 2.94 ↑ % | 7.13 ↑ % | 529.60 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000550576 | 1.07 ↑ % | 5.39 ↑ % | -1.55 ↓ % | 525.23 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 494.84 Million Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.05 ↑ % | 0.11 ↑ % | 0.19 ↑ % | 494.35 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4042063959 | -1.74 ↓ % | 2.01 ↑ % | 13.52 ↑ % | 464.92 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435033413 | 0.64 ↑ % | 1.48 ↑ % | 7.20 ↑ % | 464.37 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
