Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,699.45 | -0.37 ↓ % | 3.59 ↑ % | -5.51 ↓ % | 1,414.20 Billion Dollars | 51.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.25 | -0.48 ↓ % | 4.23 ↑ % | -8.95 ↓ % | 259.64 Billion Dollars | 28.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.14 Billion Dollars | 105.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4276 | -0.74 ↓ % | 2.68 ↑ % | -7.80 ↓ % | 87.58 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.14 | -0.31 ↓ % | 1.43 ↑ % | -6.59 ↓ % | 87.01 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.66 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.50 | -0.30 ↓ % | 5.66 ↑ % | -5.29 ↓ % | 52.35 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059234289 | 0.32 ↑ % | -1.99 ↓ % | 3.46 ↑ % | 28.99 Billion Dollars | 657.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942639047 | -0.83 ↓ % | 4.21 ↑ % | -8.53 ↓ % | 14.47 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.53 | -1.13 ↓ % | -2.10 ↓ % | -9.22 ↓ % | 9.63 Billion Dollars | 488.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.21 | -0.03 ↓ % | 1.75 ↑ % | -0.89 ↓ % | 9.55 Billion Dollars | 324.14 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2615365471 | -0.79 ↓ % | 3.87 ↑ % | -10.08 ↓ % | 9.44 Billion Dollars | 689.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.381 | 0.05 ↑ % | 1.01 ↑ % | 3.49 ↑ % | 8.64 Billion Dollars | 744.55 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.65 | -0.01 ↓ % | -3.25 ↓ % | -6.29 ↓ % | 6.49 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.106 | -0.54 ↓ % | 4.56 ↑ % | -8.88 ↓ % | 6.45 Billion Dollars | 933.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449810169 | 0.33 ↑ % | 1.89 ↑ % | -5.91 ↓ % | 5.52 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664864898 | -0.33 ↓ % | 6.21 ↑ % | -5.44 ↓ % | 5.50 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | -0.34 ↓ % | 3.62 ↑ % | -5.52 ↓ % | 4.28 Billion Dollars | 337.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.555 | -0.03 ↓ % | 5.63 ↑ % | -8.94 ↓ % | 4.13 Billion Dollars | 399.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0931700787 | -0.48 ↓ % | 4.15 ↑ % | -7.48 ↓ % | 4.03 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.10 | -0.40 ↓ % | 4.58 ↑ % | -19.84 ↓ % | 3.79 Billion Dollars | 442.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9512 | -0.60 ↓ % | 4.66 ↑ % | -11.89 ↓ % | 3.71 Billion Dollars | 567.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061147 | -1.17 ↓ % | 7.09 ↑ % | -1.41 ↓ % | 3.60 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3135 | 0.02 ↑ % | 4.79 ↑ % | -1.94 ↓ % | 3.23 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757134418 | -0.03 ↓ % | 2.55 ↑ % | -6.37 ↓ % | 3.20 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.39 | -0.15 ↓ % | 10.27 ↑ % | 2.79 ↑ % | 3.13 Billion Dollars | 524.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033076286 | -0.54 ↓ % | 6.01 ↑ % | -3.88 ↓ % | 2.86 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,414.97 | 0.03 ↑ % | -2.09 ↓ % | -11.07 ↓ % | 2.49 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4125 | -1.29 ↓ % | -0.46 ↓ % | -13.50 ↓ % | 2.37 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7051 | -0.40 ↓ % | -1.29 ↓ % | -16.97 ↓ % | 2.31 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.574 | -0.57 ↓ % | 3.09 ↑ % | -14.24 ↓ % | 2.26 Billion Dollars | 266.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,424.09 | -0.03 ↓ % | -2.03 ↓ % | -11.38 ↓ % | 2.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7475 | -0.03 ↓ % | 3.78 ↑ % | 5.37 ↑ % | 2.24 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885544014 | -1.12 ↓ % | -0.37 ↓ % | -4.55 ↓ % | 1.85 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.72 | -0.37 ↓ % | 1.57 ↑ % | -12.65 ↓ % | 1.80 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.342 | -2.92 ↓ % | 2.44 ↑ % | 361.90 ↑ % | 1.71 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0737286502 | -0.29 ↓ % | 3.55 ↑ % | -2.97 ↓ % | 1.70 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3114 | -1.04 ↓ % | 2.37 ↑ % | -12.79 ↓ % | 1.69 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.80 | -0.42 ↓ % | 2.92 ↑ % | -10.31 ↓ % | 1.69 Billion Dollars | 402.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6614 | -0.04 ↓ % | -0.88 ↓ % | -10.25 ↓ % | 1.64 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034493 | -1.55 ↓ % | 4.95 ↑ % | -13.90 ↓ % | 1.43 Billion Dollars | 447.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.016 | 0.06 ↑ % | -0.77 ↓ % | -8.62 ↓ % | 1.41 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.557 | -1.53 ↓ % | 6.27 ↑ % | -5.59 ↓ % | 1.34 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.396 | -0.94 ↓ % | 1.72 ↑ % | -14.10 ↓ % | 1.32 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2530808702 | -0.38 ↓ % | 2.74 ↑ % | -12.74 ↓ % | 1.23 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.167 | -0.14 ↓ % | 3.21 ↑ % | -4.61 ↓ % | 1.08 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961050604 | -0.61 ↓ % | 4.04 ↑ % | -5.98 ↓ % | 1.02 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3240261100 | -1.27 ↓ % | 5.24 ↑ % | -19.69 ↓ % | 1.00 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350144834 | -0.29 ↓ % | -4.48 ↓ % | 3.32 ↑ % | 956.08 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7731 | -0.57 ↓ % | 0.24 ↑ % | -10.77 ↓ % | 885.27 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6772 | -1.02 ↓ % | 3.32 ↑ % | -15.12 ↓ % | 870.06 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.04 | -0.45 ↓ % | -1.09 ↓ % | 3.25 ↑ % | 857.67 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0613 | -0.95 ↓ % | 14.48 ↑ % | 3.98 ↑ % | 842.41 Million Dollars | 177.98 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0931836176 | -1.91 ↓ % | -2.67 ↓ % | -22.39 ↓ % | 791.33 Million Dollars | 164.48 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0476372500 | 0.05 ↑ % | 12.13 ↑ % | -8.41 ↓ % | 791.13 Million Dollars | 953.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.742 | -0.94 ↓ % | 2.00 ↑ % | -8.77 ↓ % | 776.52 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0870629097 | -0.69 ↓ % | 1.47 ↑ % | -11.02 ↓ % | 774.17 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.267 | -0.63 ↓ % | 2.02 ↑ % | -16.42 ↓ % | 759.52 Million Dollars | 165.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9233 | -1.07 ↓ % | 9.02 ↑ % | -8.00 ↓ % | 704.88 Million Dollars | 156.93 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081701812 | 0.01 ↑ % | 1.88 ↑ % | -8.32 ↓ % | 697.20 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7053 | -0.66 ↓ % | 1.82 ↑ % | -8.43 ↓ % | 688.92 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.177 | -0.90 ↓ % | 13.20 ↑ % | -4.35 ↓ % | 669.08 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.641 | 1.17 ↑ % | 5.75 ↑ % | 47.26 ↑ % | 639.85 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316968379 | 0.03 ↑ % | 3.69 ↑ % | -6.55 ↓ % | 632.02 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070308576 | -0.87 ↓ % | 2.08 ↑ % | -10.07 ↓ % | 604.55 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018102407 | -1.03 ↓ % | 2.36 ↑ % | -16.19 ↓ % | 601.17 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9087 | 0.12 ↑ % | 2.66 ↑ % | -2.28 ↓ % | 587.12 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275297187 | 0.92 ↑ % | 8.31 ↑ % | 0.91 ↑ % | 581.95 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0963012430 | -0.55 ↓ % | 3.81 ↑ % | -13.38 ↓ % | 581.74 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0621432408 | 0.09 ↑ % | 3.77 ↑ % | 12.02 ↑ % | 547.80 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1529186060 | -0.91 ↓ % | 0.16 ↑ % | -9.75 ↓ % | 534.81 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059651 | -0.98 ↓ % | 4.73 ↑ % | -10.68 ↓ % | 524.90 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 81 | 0.2278466088 | -0.14 ↓ % | 9.45 ↑ % | -6.03 ↓ % | 514.93 Million Dollars | 149.63 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.20 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4066 | -0.42 ↓ % | 1.55 ↑ % | -7.38 ↓ % | 462.77 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.49 | -3.41 ↓ % | -19.39 ↓ % | 10.98 ↑ % | 460.42 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6817 | -1.56 ↓ % | 3.51 ↑ % | -15.30 ↓ % | 447.38 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2439564734 | -0.49 ↓ % | 5.27 ↑ % | -8.97 ↓ % | 442.68 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069724603 | -1.15 ↓ % | 3.91 ↑ % | -13.13 ↓ % | 438.29 Million Dollars | 119.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.37 | 0.71 ↑ % | 6.11 ↑ % | -5.73 ↓ % | 434.44 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | 0.01 ↑ % | 0.55 ↑ % | 0.96 ↑ % | 426.85 Million Dollars | 100.10 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5336 | -0.26 ↓ % | -2.08 ↓ % | -9.25 ↓ % | 420.88 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3897366077 | -0.25 ↓ % | 2.55 ↑ % | -3.27 ↓ % | 420.69 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2329634367 | 1.21 ↑ % | 5.90 ↑ % | 10.59 ↑ % | 419.33 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601103061 | -0.80 ↓ % | 0.94 ↑ % | -14.21 ↓ % | 412.02 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.76 | -1.06 ↓ % | -1.93 ↓ % | -16.53 ↓ % | 394.62 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 385.68 Million Dollars | 431.22 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357042327 | -0.38 ↓ % | 2.93 ↑ % | -10.32 ↓ % | 366.69 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186058885 | 1.40 ↑ % | 1.05 ↑ % | 10.69 ↑ % | 357.66 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.87 | 0.24 ↑ % | 3.60 ↑ % | -11.51 ↓ % | 340.13 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | -0.03 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 330.12 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003340 | 0.18 ↑ % | 0.96 ↑ % | -4.62 ↓ % | 329.63 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
