Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,744.84 | 0.06 ↑ % | 0.37 ↑ % | -5.01 ↓ % | 1,415.11 Billion Dollars | 40.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.69 | -0.10 ↓ % | 0.88 ↑ % | -7.83 ↓ % | 260.41 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.15 Billion Dollars | 81.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.20 | 0.40 ↑ % | 1.48 ↑ % | -4.70 ↓ % | 87.57 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4124 | -0.09 ↓ % | -0.02 ↓ % | -7.97 ↓ % | 86.64 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.21 | -0.19 ↓ % | 1.15 ↑ % | -4.26 ↓ % | 52.20 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073312730 | 0.06 ↑ % | -0.92 ↓ % | 0.13 ↑ % | 29.12 Billion Dollars | 525.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950826019 | 0.20 ↑ % | 1.62 ↑ % | -5.97 ↓ % | 14.60 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.39 | 0.06 ↑ % | 6.97 ↑ % | -4.12 ↓ % | 10.36 Billion Dollars | 354.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673442407 | 0.19 ↑ % | 2.62 ↑ % | -8.29 ↓ % | 9.65 Billion Dollars | 462.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.00 | 0.05 ↑ % | 1.01 ↑ % | 1.35 ↑ % | 9.57 Billion Dollars | 290.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | 0.05 ↑ % | 0.43 ↑ % | 4.38 ↑ % | 8.72 Billion Dollars | 610.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.226 | -0.11 ↓ % | 1.66 ↑ % | -6.76 ↓ % | 6.53 Billion Dollars | 670.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.88 | -0.59 ↓ % | -3.33 ↓ % | -8.72 ↓ % | 6.21 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1769729244 | 0.61 ↑ % | 7.18 ↑ % | 0.31 ↑ % | 5.84 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418356168 | -0.76 ↓ % | -3.73 ↓ % | -5.65 ↓ % | 5.41 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 236.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.22 | -0.08 ↓ % | 1.38 ↑ % | -3.80 ↓ % | 4.33 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.588 | -0.13 ↓ % | 0.55 ↑ % | -7.16 ↓ % | 4.14 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942769453 | -0.17 ↓ % | 1.53 ↑ % | -5.85 ↓ % | 4.08 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.77 | -1.88 ↓ % | 4.44 ↑ % | -15.06 ↓ % | 3.95 Billion Dollars | 436.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9504 | -0.08 ↓ % | 1.15 ↑ % | -9.09 ↓ % | 3.71 Billion Dollars | 365.73 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 337.41 | 0.41 ↑ % | 8.82 ↑ % | 22.40 ↑ % | 3.63 Billion Dollars | 991.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061330 | -0.64 ↓ % | 1.02 ↑ % | -0.42 ↓ % | 3.61 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3218 | 0.08 ↑ % | -1.01 ↓ % | -2.33 ↓ % | 3.25 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750756891 | -0.12 ↓ % | -0.90 ↓ % | -5.12 ↓ % | 3.18 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018282465 | -0.88 ↓ % | -2.98 ↓ % | -0.56 ↓ % | 2.93 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.41 | -0.53 ↓ % | 4.86 ↑ % | -8.23 ↓ % | 2.57 Billion Dollars | 899.99 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,565.33 | -0.53 ↓ % | 4.92 ↑ % | -8.48 ↓ % | 2.35 Billion Dollars | 680.21 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3988 | -0.26 ↓ % | -1.11 ↓ % | -14.81 ↓ % | 2.34 Billion Dollars | 211.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7144 | -0.07 ↓ % | 1.42 ↑ % | -14.49 ↓ % | 2.34 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.603 | -0.12 ↓ % | 0.63 ↑ % | -9.88 ↓ % | 2.28 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7195 | -0.84 ↓ % | -0.51 ↓ % | -11.36 ↓ % | 2.21 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1875800137 | 0.32 ↑ % | -0.46 ↓ % | 7.29 ↑ % | 1.85 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.50 | -0.10 ↓ % | 1.98 ↑ % | -9.17 ↓ % | 1.82 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.07 | -0.23 ↓ % | 1.70 ↑ % | -7.80 ↓ % | 1.72 Billion Dollars | 295.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6774 | 0.33 ↑ % | 2.51 ↑ % | -10.41 ↓ % | 1.68 Billion Dollars | 244.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2926 | -0.30 ↓ % | -0.81 ↓ % | -11.59 ↓ % | 1.67 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714235786 | 0.57 ↑ % | -0.84 ↓ % | -2.83 ↓ % | 1.65 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035263 | 0.43 ↑ % | 2.94 ↑ % | -5.51 ↓ % | 1.46 Billion Dollars | 293.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.052 | 0.13 ↑ % | 1.75 ↑ % | -6.32 ↓ % | 1.43 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.666 | -0.31 ↓ % | 2.89 ↑ % | -2.96 ↓ % | 1.35 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | -0.50 ↓ % | 0.23 ↑ % | -11.01 ↓ % | 1.32 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7563 | -0.05 ↓ % | 78.49 ↑ % | 118.43 ↑ % | 1.28 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2548993559 | -0.23 ↓ % | 1.09 ↑ % | -10.23 ↓ % | 1.24 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.247 | -0.15 ↓ % | 0.44 ↑ % | -2.08 ↓ % | 1.09 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961894596 | -0.04 ↓ % | 0.41 ↑ % | -3.95 ↓ % | 1.02 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3214190584 | -0.28 ↓ % | -0.57 ↓ % | -19.07 ↓ % | 996.04 Million Dollars | 134.14 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 994.95 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361868097 | -0.33 ↓ % | 4.29 ↑ % | -3.97 ↓ % | 988.21 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7846 | 0.51 ↑ % | 3.03 ↑ % | -2.66 ↓ % | 925.73 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.93 | -0.18 ↓ % | 6.58 ↑ % | 6.23 ↑ % | 904.61 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7954 | 0.26 ↑ % | 1.15 ↑ % | -10.19 ↓ % | 897.02 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0632 | -0.92 ↓ % | 1.63 ↑ % | 4.86 ↑ % | 843.95 Million Dollars | 167.21 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0944094340 | -0.51 ↓ % | 1.85 ↑ % | -19.25 ↓ % | 801.74 Million Dollars | 122.03 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472923665 | -0.02 ↓ % | 0.54 ↑ % | -5.58 ↓ % | 785.40 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.369 | 2.22 ↑ % | 3.08 ↑ % | -9.01 ↓ % | 783.25 Million Dollars | 139.86 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.713 | 0.20 ↑ % | 1.02 ↑ % | -6.08 ↓ % | 773.26 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0867259006 | -0.61 ↓ % | -0.91 ↓ % | -9.84 ↓ % | 771.19 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7489 | -0.41 ↓ % | 5.34 ↑ % | -4.77 ↓ % | 706.93 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9178 | -0.61 ↓ % | -0.21 ↓ % | -5.59 ↓ % | 700.74 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080304830 | -0.44 ↓ % | -1.30 ↓ % | -8.07 ↓ % | 685.33 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.206 | -1.06 ↓ % | 1.78 ↑ % | -6.18 ↓ % | 678.66 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316889966 | 0.28 ↑ % | 0.50 ↑ % | -6.39 ↓ % | 631.87 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071871786 | 0.03 ↑ % | 2.87 ↑ % | -5.90 ↓ % | 617.99 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018334580 | 0.16 ↑ % | 2.31 ↑ % | -14.06 ↓ % | 608.89 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.214 | 0.93 ↑ % | -1.66 ↓ % | 27.79 ↑ % | 604.02 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978777897 | -0.03 ↓ % | 1.75 ↑ % | -10.09 ↓ % | 591.26 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9010 | 0.08 ↑ % | -0.29 ↓ % | -2.85 ↓ % | 582.17 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 77 | 0.2532642079 | 0.51 ↑ % | 8.86 ↑ % | 7.36 ↑ % | 572.31 Million Dollars | 243.45 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0263712667 | -0.39 ↓ % | -4.40 ↓ % | -3.28 ↓ % | 558.40 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1581079781 | 0.05 ↑ % | 2.47 ↑ % | -9.17 ↓ % | 552.96 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061370 | -0.11 ↓ % | 3.16 ↑ % | -10.16 ↓ % | 540.02 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0598785694 | -0.07 ↓ % | -4.03 ↓ % | 5.86 ↑ % | 527.84 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 493.77 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7252 | 0.08 ↑ % | 5.01 ↑ % | -8.39 ↓ % | 475.93 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4209 | 0.46 ↑ % | 1.21 ↑ % | -4.93 ↓ % | 467.48 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.97 | -3.38 ↓ % | 1.60 ↑ % | -3.27 ↓ % | 450.24 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071406682 | 0.14 ↑ % | 2.83 ↑ % | -11.15 ↓ % | 448.87 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2432347475 | -0.22 ↓ % | 0.72 ↑ % | -8.81 ↓ % | 441.38 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.68 | -0.12 ↓ % | 0.15 ↑ % | -2.49 ↓ % | 438.41 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3959338067 | -0.68 ↓ % | 0.50 ↑ % | -1.45 ↓ % | 427.43 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | -0.04 ↓ % | 0.19 ↑ % | 0.64 ↑ % | 426.24 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5354 | 0.25 ↑ % | 3.61 ↑ % | -7.03 ↓ % | 422.32 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0609231073 | 0.14 ↑ % | 1.41 ↑ % | -12.23 ↓ % | 417.59 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2312837139 | -1.45 ↓ % | 0.21 ↑ % | 17.91 ↑ % | 416.31 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 385.55 Million Dollars | 286.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361284796 | 0.13 ↑ % | 1.18 ↑ % | -7.35 ↓ % | 371.13 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.86 | -0.12 ↓ % | -6.11 ↓ % | -23.02 ↓ % | 361.65 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181477872 | 1.39 ↑ % | -6.06 ↓ % | 5.15 ↑ % | 348.87 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.17 | 0.20 ↑ % | 1.05 ↑ % | -9.70 ↓ % | 340.92 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2298967779 | 0.82 ↑ % | 4.33 ↑ % | -9.07 ↓ % | 340.19 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003325 | 0.02 ↑ % | -0.32 ↓ % | -0.18 ↓ % | 329.17 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
