Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,696.64 | 0.50 ↑ % | 4.23 ↑ % | -4.70 ↓ % | 1,414.15 Billion Dollars | 48.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.34 | 0.91 ↑ % | 5.87 ↑ % | -7.06 ↓ % | 260.13 Billion Dollars | 27.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.11 Billion Dollars | 102.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4184 | 0.42 ↑ % | 3.69 ↑ % | -6.90 ↓ % | 87.01 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.11 | 0.40 ↑ % | 1.73 ↑ % | -6.22 ↓ % | 86.19 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.66 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.88 | 0.61 ↑ % | 6.39 ↑ % | -3.42 ↓ % | 51.99 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103719209 | 0.02 ↑ % | 1.22 ↑ % | 4.29 ↑ % | 29.41 Billion Dollars | 642.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940977910 | 0.65 ↑ % | 4.69 ↑ % | -6.09 ↓ % | 14.45 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | 0.64 ↑ % | 1.51 ↑ % | -7.44 ↓ % | 9.79 Billion Dollars | 465.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.90 | 0.14 ↑ % | 2.60 ↑ % | 0.41 ↑ % | 9.52 Billion Dollars | 327.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2620926798 | 0.48 ↑ % | 5.26 ↑ % | -8.08 ↓ % | 9.46 Billion Dollars | 654.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.420 | -0.03 ↓ % | 1.39 ↑ % | 4.08 ↑ % | 8.68 Billion Dollars | 723.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.163 | 0.75 ↑ % | 6.47 ↑ % | -6.24 ↓ % | 6.49 Billion Dollars | 950.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.22 | 0.68 ↑ % | -2.47 ↓ % | -7.12 ↓ % | 6.42 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460999569 | -0.59 ↓ % | -0.05 ↓ % | -5.78 ↓ % | 5.57 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654891590 | 0.60 ↑ % | 5.68 ↑ % | -5.21 ↓ % | 5.46 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 228.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | 0.23 ↑ % | 4.21 ↑ % | -3.68 ↓ % | 4.29 Billion Dollars | 341.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.566 | 0.33 ↑ % | 6.34 ↑ % | -7.40 ↓ % | 4.13 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928899287 | 0.10 ↑ % | 4.22 ↑ % | -5.86 ↓ % | 4.02 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.51 | 1.74 ↑ % | 5.37 ↑ % | -13.27 ↓ % | 3.83 Billion Dollars | 450.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9491 | 0.92 ↑ % | 5.71 ↑ % | -8.02 ↓ % | 3.70 Billion Dollars | 554.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060667 | 0.12 ↑ % | 5.34 ↑ % | -0.11 ↓ % | 3.57 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.59 | 2.35 ↑ % | 15.88 ↑ % | 9.98 ↑ % | 3.36 Billion Dollars | 695.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3370 | -0.08 ↓ % | 6.98 ↑ % | 0.23 ↑ % | 3.29 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756933915 | 0.02 ↑ % | 3.67 ↑ % | -5.39 ↓ % | 3.20 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053517015 | 0.73 ↑ % | 9.44 ↑ % | 1.04 ↑ % | 2.91 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,411.20 | 1.15 ↑ % | 4.82 ↑ % | -11.29 ↓ % | 2.49 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4184 | 0.03 ↑ % | 0.52 ↑ % | -11.38 ↓ % | 2.38 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7065 | 0.63 ↑ % | 4.56 ↑ % | -15.17 ↓ % | 2.32 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | 0.74 ↑ % | 3.32 ↑ % | -10.98 ↓ % | 2.27 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,420.67 | 1.15 ↑ % | 5.28 ↑ % | -11.63 ↓ % | 2.24 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7098 | 0.81 ↑ % | -3.98 ↓ % | -2.12 ↓ % | 2.19 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888791139 | -0.12 ↓ % | -0.88 ↓ % | 4.49 ↑ % | 1.86 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.22 | 0.09 ↑ % | 2.29 ↑ % | -10.09 ↓ % | 1.79 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3094 | 0.25 ↑ % | 3.76 ↑ % | -9.84 ↓ % | 1.69 Billion Dollars | 222.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.79 | 0.66 ↑ % | 3.90 ↑ % | -8.96 ↓ % | 1.69 Billion Dollars | 396.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711942891 | 0.02 ↑ % | 6.92 ↑ % | -9.59 ↓ % | 1.64 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6522 | 1.55 ↑ % | -0.27 ↓ % | -10.48 ↓ % | 1.62 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034365 | 0.65 ↑ % | 4.70 ↑ % | -9.47 ↓ % | 1.42 Billion Dollars | 453.69 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.035 | 0.12 ↑ % | 1.60 ↑ % | -7.30 ↓ % | 1.42 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.444 | -0.03 ↓ % | 4.91 ↑ % | -4.76 ↓ % | 1.32 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.385 | -0.10 ↓ % | 1.64 ↑ % | -11.86 ↓ % | 1.31 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547379362 | 0.92 ↑ % | 4.35 ↑ % | -9.77 ↓ % | 1.24 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 1.18 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.263 | 0.42 ↑ % | 5.95 ↑ % | -1.05 ↓ % | 1.09 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0962187080 | 0.14 ↑ % | 4.57 ↑ % | -3.95 ↓ % | 1.02 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3242526607 | 0.30 ↑ % | 5.42 ↑ % | -16.97 ↓ % | 1.00 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0354721133 | 2.06 ↑ % | 3.00 ↑ % | -0.07 ↓ % | 968.61 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7635 | 0.98 ↑ % | 9.79 ↑ % | -5.86 ↓ % | 914.79 Million Dollars | 109.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7795 | 0.44 ↑ % | 0.89 ↑ % | -8.05 ↓ % | 888.78 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.88 | 0.59 ↑ % | 2.26 ↑ % | 3.07 ↑ % | 855.75 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0610 | -1.56 ↓ % | 15.93 ↑ % | 6.60 ↑ % | 842.21 Million Dollars | 224.95 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0930301980 | 0.89 ↑ % | -2.25 ↓ % | -20.47 ↓ % | 790.03 Million Dollars | 191.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873844851 | 0.36 ↑ % | 2.66 ↑ % | -7.58 ↓ % | 777.03 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0466682520 | -0.61 ↓ % | 5.61 ↑ % | -8.28 ↓ % | 775.04 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.276 | 1.00 ↑ % | 3.24 ↑ % | -12.38 ↓ % | 761.78 Million Dollars | 158.06 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.597 | -0.78 ↓ % | 0.61 ↑ % | -8.92 ↓ % | 759.90 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0109 | -0.06 ↓ % | -62.88 ↓ % | 28.64 ↑ % | 736.12 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9283 | -0.52 ↓ % | 9.89 ↑ % | -3.95 ↓ % | 708.74 Million Dollars | 171.67 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081787137 | 0.58 ↑ % | 2.57 ↑ % | -7.34 ↓ % | 697.93 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6631 | 0.51 ↑ % | 0.09 ↑ % | -7.93 ↓ % | 671.87 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.123 | -2.49 ↓ % | 6.94 ↑ % | -3.48 ↓ % | 652.43 Million Dollars | 112.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314518916 | -0.38 ↓ % | -1.38 ↓ % | -7.19 ↓ % | 627.13 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.405 | -0.14 ↓ % | -3.13 ↓ % | 45.05 ↑ % | 620.01 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069915603 | 0.31 ↑ % | 2.15 ↑ % | -8.09 ↓ % | 601.17 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017941029 | 0.31 ↑ % | 1.61 ↑ % | -13.37 ↓ % | 595.82 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9009 | -0.08 ↓ % | 3.16 ↑ % | -1.36 ↓ % | 582.09 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0963214383 | -0.44 ↓ % | 4.10 ↑ % | -10.98 ↓ % | 581.86 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270491438 | -1.33 ↓ % | 7.15 ↑ % | -4.41 ↓ % | 572.06 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0613276991 | -1.28 ↓ % | -1.87 ↓ % | 12.37 ↑ % | 540.61 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1542516689 | 1.12 ↑ % | -0.72 ↓ % | -6.90 ↓ % | 539.47 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059612 | 0.29 ↑ % | 3.91 ↑ % | -7.26 ↓ % | 524.56 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 81 | 0.2300469595 | 0.26 ↑ % | 12.69 ↑ % | -1.34 ↓ % | 519.90 Million Dollars | 184.04 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 494.11 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4104 | 0.56 ↑ % | 4.03 ↑ % | -6.10 ↓ % | 464.02 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6979 | 1.48 ↑ % | 5.20 ↑ % | -12.39 ↓ % | 458.01 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2416140762 | 0.34 ↑ % | 4.46 ↑ % | -8.25 ↓ % | 438.43 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069688777 | 0.45 ↑ % | 3.24 ↑ % | -11.08 ↓ % | 438.07 Million Dollars | 113.76 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1591 | 0.07 ↑ % | 0.49 ↑ % | 0.95 ↑ % | 431.57 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.14 | -0.76 ↓ % | 2.04 ↑ % | -2.27 ↓ % | 431.54 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3954823168 | 0.09 ↑ % | 4.39 ↑ % | 0.62 ↑ % | 426.90 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2340656074 | 2.39 ↑ % | 2.86 ↑ % | 11.97 ↑ % | 421.32 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5337 | 1.65 ↑ % | 0.91 ↑ % | -7.62 ↓ % | 420.94 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0603511214 | 0.32 ↑ % | 1.76 ↑ % | -11.83 ↓ % | 413.67 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.85 | -2.97 ↓ % | -19.46 ↓ % | -12.65 ↓ % | 408.59 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.36 | 0.97 ↑ % | -2.25 ↓ % | -16.14 ↓ % | 387.56 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 385.62 Million Dollars | 416.03 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0191861049 | -1.58 ↓ % | 3.83 ↑ % | 14.61 ↑ % | 368.82 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358047934 | 0.41 ↑ % | 3.64 ↑ % | -8.37 ↓ % | 367.75 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.26 | 0.21 ↑ % | 4.47 ↑ % | -10.32 ↓ % | 338.51 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | 0.02 ↑ % | 0.19 ↑ % | -0.50 ↓ % | 329.89 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003319 | -0.03 ↓ % | 1.27 ↑ % | -5.32 ↓ % | 327.56 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
