Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,739.89 | 0.12 ↑ % | 0.64 ↑ % | 7.38 ↑ % | 1,435.79 Billion Dollars | 39.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.20 | 0.40 ↑ % | 0.43 ↑ % | 6.53 ↑ % | 264.70 Billion Dollars | 17.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 79.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3409 | 0.19 ↑ % | 0.40 ↑ % | 2.18 ↑ % | 82.34 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.21 | 0.35 ↑ % | 0.03 ↑ % | 2.92 ↑ % | 81.98 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.41 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | 0.57 ↑ % | 1.15 ↑ % | 4.54 ↑ % | 47.89 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194786371 | 0.04 ↑ % | 0.76 ↑ % | 1.57 ↑ % | 30.28 Billion Dollars | 541.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924373403 | 0.28 ↑ % | 0.91 ↑ % | 1.47 ↑ % | 14.21 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.71 | 1.47 ↑ % | 3.94 ↑ % | 13.79 ↑ % | 10.42 Billion Dollars | 313.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.08 ↑ % | -0.11 ↓ % | 0.49 ↑ % | 9.31 Billion Dollars | 584.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2512636268 | 0.44 ↑ % | 0.33 ↑ % | 2.98 ↑ % | 9.07 Billion Dollars | 388.09 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.48 | 0.57 ↑ % | -0.99 ↓ % | -0.89 ↓ % | 8.78 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.957 | 0.57 ↑ % | 2.13 ↑ % | 3.08 ↑ % | 6.51 Billion Dollars | 628.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.58 | -0.19 ↓ % | 2.10 ↑ % | 5.74 ↑ % | 6.39 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 381.49 | 2.08 ↑ % | 20.18 ↑ % | 61.21 ↑ % | 6.34 Billion Dollars | 977.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512222164 | -0.20 ↓ % | 2.95 ↑ % | 6.13 ↑ % | 5.79 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551061212 | -0.02 ↓ % | -0.04 ↓ % | -5.61 ↓ % | 5.13 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.57 | 0.31 ↑ % | 1.15 ↑ % | 3.20 ↑ % | 4.20 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.19 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.304 | 0.28 ↑ % | 2.24 ↑ % | 4.45 ↑ % | 4.02 Billion Dollars | 324.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0886637242 | 0.67 ↑ % | -0.11 ↓ % | -0.37 ↓ % | 3.84 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9368 | 0.77 ↑ % | 2.84 ↑ % | 7.23 ↑ % | 3.70 Billion Dollars | 376.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058950 | 0.27 ↑ % | 0.52 ↑ % | -2.34 ↓ % | 3.47 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.628 | -0.14 ↓ % | -1.07 ↓ % | -0.14 ↓ % | 3.39 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2894 | 0.45 ↑ % | 5.40 ↑ % | 2.86 ↑ % | 3.19 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691526745 | 0.09 ↑ % | -0.84 ↓ % | -1.88 ↓ % | 2.93 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.29 | 0.45 ↑ % | -17.75 ↓ % | -12.85 ↓ % | 2.87 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0835732722 | 1.98 ↑ % | -8.57 ↓ % | -14.88 ↓ % | 2.65 Billion Dollars | 247.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,725.67 | 0.12 ↑ % | 0.33 ↑ % | 1.78 ↑ % | 2.64 Billion Dollars | 295.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,735.48 | 0.11 ↑ % | 0.30 ↑ % | 1.59 ↑ % | 2.43 Billion Dollars | 287.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6664 | 0.46 ↑ % | 1.03 ↑ % | -1.37 ↓ % | 2.18 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2992 | 0.82 ↑ % | 3.81 ↑ % | 3.85 ↑ % | 2.18 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.06 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.121 | 0.33 ↑ % | 1.10 ↑ % | -2.97 ↓ % | 1.97 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0783027234 | 1.31 ↑ % | 3.32 ↑ % | 5.37 ↑ % | 1.81 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3768 | 2.08 ↑ % | 3.54 ↑ % | 13.18 ↑ % | 1.78 Billion Dollars | 253.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.38 | 0.38 ↑ % | 1.47 ↑ % | 1.60 ↑ % | 1.77 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673035661 | 0.13 ↑ % | -0.42 ↓ % | -1.37 ↓ % | 1.70 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | 0.03 ↑ % | 0.45 ↑ % | 0.49 ↑ % | 1.65 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035035 | 0.79 ↑ % | 1.45 ↑ % | 1.01 ↑ % | 1.45 Billion Dollars | 333.16 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.13 | 0.89 ↑ % | -0.03 ↓ % | -5.44 ↓ % | 1.39 Billion Dollars | 286.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.515 | 0.98 ↑ % | 0.70 ↑ % | 9.41 ↑ % | 1.39 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9308 | -0.09 ↓ % | 1.63 ↑ % | 1.04 ↑ % | 1.35 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.502 | 0.35 ↑ % | 1.40 ↑ % | 6.31 ↑ % | 1.33 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2541022814 | 0.67 ↑ % | 0.25 ↑ % | -3.10 ↓ % | 1.24 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | 0.10 ↑ % | 1.02 ↑ % | 4.56 ↑ % | 1.13 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.058 | 0.25 ↑ % | 1.10 ↑ % | 8.87 ↑ % | 1.07 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 238.47 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100183709 | -0.11 ↓ % | -1.20 ↓ % | -7.97 ↓ % | 979.37 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8209 | -0.17 ↓ % | 1.57 ↑ % | 6.31 ↑ % | 914.74 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.55 | 0.19 ↑ % | 2.70 ↑ % | -0.09 ↓ % | 912.10 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0846469455 | -0.31 ↓ % | -1.82 ↓ % | -8.94 ↓ % | 899.22 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2698581017 | 0.69 ↑ % | 5.18 ↑ % | -0.65 ↓ % | 879.32 Million Dollars | 149.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319665165 | 0.35 ↑ % | -0.37 ↓ % | 2.37 ↑ % | 874.32 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0974305344 | 1.63 ↑ % | 11.13 ↑ % | 18.49 ↑ % | 853.43 Million Dollars | 158.18 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.066 | 2.54 ↑ % | 13.34 ↑ % | 10.96 ↑ % | 759.16 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.543 | 0.44 ↑ % | 0.93 ↑ % | 1.30 ↑ % | 753.68 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8370 | 0.73 ↑ % | 5.40 ↑ % | 22.68 ↑ % | 743.94 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9082 | 1.21 ↑ % | 3.10 ↑ % | 7.69 ↑ % | 698.78 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0411417375 | 0.58 ↑ % | 1.70 ↑ % | -8.46 ↓ % | 683.26 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.877 | -0.06 ↓ % | -1.49 ↓ % | 1.09 ↑ % | 668.91 Million Dollars | 163.67 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8384 | 0.52 ↑ % | 1.74 ↑ % | -3.56 ↓ % | 666.23 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1101472946 | 0.83 ↑ % | 8.50 ↑ % | 16.89 ↑ % | 665.38 Million Dollars | 133.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075784854 | 0.18 ↑ % | 2.14 ↑ % | -0.37 ↓ % | 648.77 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.020 | 2.41 ↑ % | 6.78 ↑ % | 4.45 ↑ % | 636.26 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018555704 | 2.43 ↑ % | 5.12 ↑ % | 11.38 ↑ % | 616.23 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0695255078 | -0.86 ↓ % | 6.39 ↑ % | 9.40 ↑ % | 612.87 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305481450 | -0.43 ↓ % | -1.89 ↓ % | 2.21 ↑ % | 609.21 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070490799 | 0.72 ↑ % | -2.03 ↓ % | 1.29 ↑ % | 606.12 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609133908 | 0.38 ↑ % | 0.78 ↑ % | -1.72 ↓ % | 571.38 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8793 | 0.03 ↑ % | 0.26 ↑ % | 2.41 ↑ % | 568.15 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261898195 | -1.21 ↓ % | 3.62 ↑ % | -7.44 ↓ % | 567.16 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 79 | 0.2379286372 | 0.45 ↑ % | -1.25 ↓ % | 2.94 ↑ % | 537.33 Million Dollars | 165.75 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 41.82 | 6.99 ↑ % | 29.44 ↑ % | 37.59 ↑ % | 529.31 Million Dollars | 214.71 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058906 | 0.69 ↑ % | 2.58 ↑ % | 1.83 ↑ % | 518.34 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7057 | -2.34 ↓ % | 18.11 ↑ % | 308.96 ↑ % | 513.40 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.16 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4967 | 0.12 ↑ % | 1.24 ↑ % | 12.23 ↑ % | 491.79 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6723 | 0.62 ↑ % | 1.81 ↑ % | 3.73 ↑ % | 441.22 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1692 | 0.07 ↑ % | 0.21 ↑ % | 1.33 ↑ % | 414.76 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065941448 | 0.79 ↑ % | 3.56 ↑ % | 2.82 ↑ % | 414.51 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395281765 | 0.45 ↑ % | 1.57 ↑ % | -0.28 ↓ % | 406.91 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0369323893 | 2.87 ↑ % | 20.23 ↑ % | 38.62 ↑ % | 400.00 Million Dollars | 158.54 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 397.74 Million Dollars | 269.76 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.70 | 6.37 ↑ % | 10.03 ↑ % | 13.98 ↑ % | 394.16 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2148855991 | 0.26 ↑ % | -3.33 ↓ % | -0.05 ↓ % | 389.93 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0567648217 | 0.65 ↑ % | 3.16 ↑ % | 5.57 ↑ % | 389.09 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3552006237 | 0.49 ↑ % | 1.02 ↑ % | 0.21 ↑ % | 384.03 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 0.9950 | -2.34 ↓ % | 2.50 ↑ % | 4.68 ↑ % | 348.26 Million Dollars | 377.92 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4423538895 | 0.41 ↑ % | 0.30 ↑ % | -0.86 ↓ % | 348.25 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.627 | 0.07 ↑ % | 8.95 ↑ % | 8.83 ↑ % | 346.33 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179836002 | 0.07 ↑ % | 2.97 ↑ % | 5.06 ↑ % | 345.82 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3667203660 | 0.06 ↑ % | 4.97 ↑ % | 15.90 ↑ % | 337.80 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2223266876 | 0.91 ↑ % | 2.45 ↑ % | 4.24 ↑ % | 330.07 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
