Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,837.69 | 1.02 ↑ % | 2.33 ↑ % | 3.02 ↑ % | 1,794.11 Billion Dollars | 36.19 Billion Dollars | 76,499.67 |
| 2 | Ethereum (ETH) | 3,099.12 | 1.16 ↑ % | 4.07 ↑ % | 6.05 ↑ % | 374.05 Billion Dollars | 20.28 Billion Dollars | 2,639.00 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 186.99 Billion Dollars | 79.21 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 879.60 | 0.93 ↑ % | 2.56 ↑ % | 6.13 ↑ % | 121.15 Billion Dollars | 1.93 Billion Dollars | 749.01 |
| 5 | XRP (XRP) | 1.9318 | 1.51 ↑ % | 4.02 ↑ % | 4.77 ↑ % | 117.21 Billion Dollars | 2.26 Billion Dollars | 1.6450 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.33 Billion Dollars | 9.37 Billion Dollars | 0.8513 |
| 7 | Solana (SOL) | 129.91 | 1.60 ↑ % | 4.49 ↑ % | 6.52 ↑ % | 73.16 Billion Dollars | 3.78 Billion Dollars | 110.63 |
| 8 | TRON (TRX) | 0.2860051057 | 0.25 ↑ % | 0.52 ↑ % | 2.94 ↑ % | 27.08 Billion Dollars | 468.40 Million Dollars | 0.2435424996 |
| 9 | Dogecoin (DOGE) | 0.1360158893 | 1.92 ↑ % | 9.30 ↑ % | 11.47 ↑ % | 22.87 Billion Dollars | 2.41 Billion Dollars | 0.1158218822 |
| 10 | Cardano (ADA) | 0.3765861099 | 2.76 ↑ % | 8.83 ↑ % | 8.44 ↑ % | 13.54 Billion Dollars | 739.55 Million Dollars | 0.3206751233 |
| 11 | Bitcoin Cash (BCH) | 593.73 | 0.43 ↑ % | 0.68 ↑ % | -1.13 ↓ % | 11.86 Billion Dollars | 352.74 Million Dollars | 505.58 |
| 12 | Chainlink (LINK) | 13.15 | 1.34 ↑ % | 6.57 ↑ % | 7.91 ↑ % | 9.31 Billion Dollars | 748.85 Million Dollars | 11.20 |
| 13 | UNUS SED LEO (LEO) | 9.621 | 0.04 ↑ % | 0.71 ↑ % | 13.88 ↑ % | 8.87 Billion Dollars | 511.30 Thousand Dollar | 8.193 |
| 14 | Hyperliquid (HYPE) | 24.57 | 0.71 ↑ % | 1.66 ↑ % | -1.66 ↓ % | 8.34 Billion Dollars | 224.16 Million Dollars | 20.93 |
| 15 | Zcash (ZEC) | 487.51 | 1.02 ↑ % | -6.16 ↓ % | 9.91 ↑ % | 8.03 Billion Dollars | 630.03 Million Dollars | 415.13 |
| 16 | Monero (XMR) | 419.83 | 0.53 ↑ % | -0.03 ↓ % | -4.79 ↓ % | 7.74 Billion Dollars | 69.71 Million Dollars | 357.50 |
| 17 | Stellar (XLM) | 0.2131679662 | 1.08 ↑ % | 3.36 ↑ % | 0.51 ↑ % | 6.90 Billion Dollars | 173.45 Million Dollars | 0.1815193446 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 77.27 Million Dollars | 0.8508 |
| 19 | Litecoin (LTC) | 80.79 | 1.09 ↑ % | 2.61 ↑ % | 5.65 ↑ % | 6.20 Billion Dollars | 332.96 Million Dollars | 68.79 |
| 20 | Sui (SUI) | 1.5478 | 1.93 ↑ % | 8.45 ↑ % | 11.68 ↑ % | 5.87 Billion Dollars | 628.39 Million Dollars | 1.3180 |
| 21 | Avalanche (AVAX) | 13.34 | 1.54 ↑ % | 6.68 ↑ % | 8.90 ↑ % | 5.74 Billion Dollars | 639.93 Million Dollars | 11.36 |
| 22 | Canton (CC) | 0.1518585443 | -4.44 ↓ % | -7.20 ↓ % | 59.57 ↑ % | 5.60 Billion Dollars | 53.55 Million Dollars | 0.1293124099 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.49 Million Dollars | 0.8513 |
| 24 | Hedera (HBAR) | 0.1200945388 | 0.99 ↑ % | 9.26 ↑ % | 8.00 ↑ % | 5.14 Billion Dollars | 173.50 Million Dollars | 0.1022643428 |
| 25 | Shiba Inu (SHIB) | 0.0000079335 | 2.36 ↑ % | 10.56 ↑ % | 11.21 ↑ % | 4.67 Billion Dollars | 168.03 Million Dollars | 0.0000067556 |
| 26 | Toncoin (TON) | 1.7712 | 2.40 ↑ % | 5.15 ↑ % | 16.71 ↑ % | 4.28 Billion Dollars | 110.27 Million Dollars | 1.5082 |
| 27 | World Liberty Financial (WLFI) | 0.1533059070 | 0.50 ↑ % | 5.48 ↑ % | 8.42 ↑ % | 4.10 Billion Dollars | 83.53 Million Dollars | 0.1305448856 |
| 28 | Uniswap (UNI) | 5.908 | 2.24 ↑ % | 3.14 ↑ % | 2.00 ↑ % | 3.72 Billion Dollars | 301.97 Million Dollars | 5.031 |
| 29 | Cronos (CRO) | 0.0952920098 | 0.91 ↑ % | 3.35 ↑ % | 3.58 ↑ % | 3.68 Billion Dollars | 16.23 Million Dollars | 0.0811441957 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.62 Billion Dollars | 177.07 Million Dollars | 0.8515 |
| 31 | Polkadot (DOT) | 2.019 | 1.42 ↑ % | 6.42 ↑ % | 18.28 ↑ % | 3.33 Billion Dollars | 223.31 Million Dollars | 1.7192 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.03 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.11 Billion Dollars | 0.8519 |
| 33 | Mantle (MNT) | 1.0007 | 1.37 ↑ % | 4.02 ↑ % | -3.24 ↓ % | 3.26 Billion Dollars | 46.49 Million Dollars | 0.8521 |
| 34 | Bittensor (TAO) | 241.28 | 0.48 ↑ % | 7.50 ↑ % | 10.76 ↑ % | 2.55 Billion Dollars | 121.82 Million Dollars | 205.46 |
| 35 | Bitget Token (BGB) | 3.499 | 0.20 ↑ % | 0.49 ↑ % | 1.65 ↑ % | 2.45 Billion Dollars | 39.65 Million Dollars | 2.980 |
| 36 | Aave (AAVE) | 154.81 | 1.20 ↑ % | 5.85 ↑ % | -0.75 ↓ % | 2.37 Billion Dollars | 185.00 Million Dollars | 131.83 |
| 37 | Pepe (PEPE) | 0.0000056175 | 0.16 ↑ % | 32.10 ↑ % | 41.09 ↑ % | 2.36 Billion Dollars | 1.55 Billion Dollars | 0.0000047835 |
| 38 | OKB (OKB) | 111.18 | 0.38 ↑ % | 1.43 ↑ % | 3.48 ↑ % | 2.33 Billion Dollars | 21.76 Million Dollars | 94.67 |
| 39 | NEAR Protocol (NEAR) | 1.6445 | 1.17 ↑ % | 4.58 ↑ % | 8.76 ↑ % | 2.11 Billion Dollars | 184.42 Million Dollars | 1.4003 |
| 40 | MemeCore (M) | 1.5240 | 0.43 ↑ % | -3.76 ↓ % | 8.57 ↑ % | 1.91 Billion Dollars | 15.20 Million Dollars | 1.2977 |
| 41 | Ethereum Classic (ETC) | 12.31 | 1.25 ↑ % | 3.19 ↑ % | 5.76 ↑ % | 1.91 Billion Dollars | 75.30 Million Dollars | 10.48 |
| 42 | Aster (ASTER) | 0.7531 | 1.54 ↑ % | 7.68 ↑ % | 8.36 ↑ % | 1.88 Billion Dollars | 164.50 Million Dollars | 0.6413 |
| 43 | Ethena (ENA) | 0.2329739318 | 2.45 ↑ % | 12.33 ↑ % | 12.51 ↑ % | 1.79 Billion Dollars | 199.21 Million Dollars | 0.1983847581 |
| 44 | Tether Gold (XAUt) | 4,328.78 | -0.42 ↓ % | -0.05 ↓ % | -4.80 ↓ % | 1.77 Billion Dollars | 187.45 Million Dollars | 3,686.10 |
| 45 | Pi (PI) | 0.2057996194 | 0.44 ↑ % | 0.99 ↑ % | 0.53 ↑ % | 1.72 Billion Dollars | 8.50 Million Dollars | 0.1752449615 |
| 46 | Internet Computer (ICP) | 3.039 | 1.15 ↑ % | 2.12 ↑ % | 1.20 ↑ % | 1.66 Billion Dollars | 100.21 Million Dollars | 2.588 |
| 47 | PAX Gold (PAXG) | 4,332.68 | -0.47 ↓ % | -0.14 ↓ % | -5.05 ↓ % | 1.61 Billion Dollars | 225.33 Million Dollars | 3,689.42 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 16.36 Million Dollars | 0.8512 |
| 49 | Midnight (NIGHT) | 0.0901208831 | 0.75 ↑ % | 5.17 ↑ % | 15.77 ↑ % | 1.50 Billion Dollars | 50.06 Million Dollars | 0.0767408158 |
| 50 | KuCoin Token (KCS) | 10.98 | 0.58 ↑ % | 1.89 ↑ % | 1.63 ↑ % | 1.45 Billion Dollars | 2.60 Million Dollars | 9.347 |
| 51 | Sky (SKY) | 0.0631134763 | 0.30 ↑ % | 6.54 ↑ % | -6.76 ↓ % | 1.45 Billion Dollars | 13.76 Million Dollars | 0.0537431447 |
| 52 | Worldcoin (WLD) | 0.5400 | 2.08 ↑ % | 7.34 ↑ % | 10.77 ↑ % | 1.44 Billion Dollars | 106.16 Million Dollars | 0.4598217656 |
| 53 | Aptos (APT) | 1.8512 | 1.09 ↑ % | 3.69 ↑ % | 11.07 ↑ % | 1.39 Billion Dollars | 118.69 Million Dollars | 1.5763 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.26 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 63.53 Million Dollars | 0.8514 |
| 55 | Ondo (ONDO) | 0.4109795788 | 2.03 ↑ % | 10.43 ↑ % | 10.27 ↑ % | 1.30 Billion Dollars | 68.71 Million Dollars | 0.3499622627 |
| 56 | Kaspa (KAS) | 0.0458499238 | 0.87 ↑ % | 7.00 ↑ % | 2.30 ↑ % | 1.24 Billion Dollars | 22.94 Million Dollars | 0.0390426773 |
| 57 | POL (prev. MATIC) (POL) | 0.1109672060 | 1.34 ↑ % | 8.22 ↑ % | 7.36 ↑ % | 1.17 Billion Dollars | 78.76 Million Dollars | 0.0944921269 |
| 58 | Arbitrum (ARB) | 0.2041122896 | 1.35 ↑ % | 5.02 ↑ % | 7.96 ↑ % | 1.17 Billion Dollars | 101.29 Million Dollars | 0.1738081462 |
| 59 | Algorand (ALGO) | 0.1244190994 | 0.79 ↑ % | 7.12 ↑ % | 5.49 ↑ % | 1.10 Billion Dollars | 39.43 Million Dollars | 0.1059468446 |
| 60 | Filecoin (FIL) | 1.4471 | 1.44 ↑ % | -3.86 ↓ % | 17.95 ↑ % | 1.06 Billion Dollars | 239.15 Million Dollars | 1.2322 |
| 61 | Cosmos (ATOM) | 2.131 | 0.69 ↑ % | 5.80 ↑ % | 5.75 ↑ % | 1.04 Billion Dollars | 56.98 Million Dollars | 1.8145 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.005 | 0.92 ↑ % | 5.64 ↑ % | 2.48 ↑ % | 1.00 Billion Dollars | 227.75 Million Dollars | 4.262 |
| 63 | XDC Network (XDC) | 0.0517401208 | 0.07 ↑ % | 1.31 ↑ % | 4.34 ↑ % | 987.35 Million Dollars | 26.10 Million Dollars | 0.0440583686 |
| 64 | MYX Finance (MYX) | 3.924 | 1.94 ↑ % | -0.05 ↓ % | 15.96 ↑ % | 986.74 Million Dollars | 11.96 Million Dollars | 3.341 |
| 65 | VeChain (VET) | 0.0112459295 | 1.55 ↑ % | 4.29 ↑ % | 7.03 ↑ % | 966.98 Million Dollars | 24.64 Million Dollars | 0.0095762688 |
| 66 | Quant (QNT) | 77.64 | 1.34 ↑ % | 7.35 ↑ % | 6.53 ↑ % | 937.29 Million Dollars | 14.80 Million Dollars | 66.11 |
| 67 | Flare (FLR) | 0.0107024446 | 0.29 ↑ % | 1.93 ↑ % | -3.91 ↓ % | 882.38 Million Dollars | 7.91 Million Dollars | 0.0091134740 |
| 68 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 856.52 Million Dollars | 3.49 Million Dollars | 0.8508 |
| 69 | GateToken (GT) | 10.42 | 0.81 ↑ % | 0.84 ↑ % | 1.27 ↑ % | 835.56 Million Dollars | 3.54 Million Dollars | 8.876 |
| 70 | Render (RENDER) | 1.5115 | 0.99 ↑ % | 13.29 ↑ % | 20.28 ↑ % | 783.84 Million Dollars | 89.72 Million Dollars | 1.2871 |
| 71 | Pump.fun (PUMP) | 0.0022056991 | 2.78 ↑ % | 8.58 ↑ % | 23.93 ↑ % | 780.82 Million Dollars | 149.71 Million Dollars | 0.0018782234 |
| 72 | Bonk (BONK) | 0.0000088482 | 1.37 ↑ % | 13.54 ↑ % | 12.76 ↑ % | 778.60 Million Dollars | 157.66 Million Dollars | 0.0000075345 |
| 73 | Sei (SEI) | 0.1185340765 | 1.80 ↑ % | 3.82 ↑ % | 8.28 ↑ % | 769.42 Million Dollars | 47.26 Million Dollars | 0.1009355592 |
| 74 | Story (IP) | 2.125 | -0.36 ↓ % | 13.69 ↑ % | 47.34 ↑ % | 723.93 Million Dollars | 215.78 Million Dollars | 1.8093 |
| 75 | PancakeSwap (CAKE) | 2.010 | 0.94 ↑ % | 1.94 ↑ % | 11.52 ↑ % | 674.79 Million Dollars | 32.17 Million Dollars | 1.7116 |
| 76 | Lighter (LIT) | 2.692 | -0.45 ↓ % | 1.71 ↑ % | 0.71 ↑ % | 672.95 Million Dollars | 20.46 Million Dollars | 2.292 |
| 77 | Pudgy Penguins (PENGU) | 0.0105394005 | 3.28 ↑ % | 17.91 ↑ % | 17.96 ↑ % | 662.51 Million Dollars | 230.11 Million Dollars | 0.0089746368 |
| 78 | Jupiter (JUP) | 0.2063221627 | 1.03 ↑ % | 7.37 ↑ % | 2.67 ↑ % | 658.25 Million Dollars | 30.83 Million Dollars | 0.1756899239 |
| 79 | Nexo (NEXO) | 0.9150 | 0.94 ↑ % | 1.75 ↑ % | 1.39 ↑ % | 591.20 Million Dollars | 7.65 Million Dollars | 0.7791 |
| 80 | Optimism (OP) | 0.3006951477 | 1.20 ↑ % | 6.84 ↑ % | 14.46 ↑ % | 584.58 Million Dollars | 85.14 Million Dollars | 0.2560515405 |
| 81 | Curve DAO Token (CRV) | 0.4030727124 | 0.96 ↑ % | 5.57 ↑ % | 3.44 ↑ % | 584.14 Million Dollars | 67.79 Million Dollars | 0.3432293129 |
| 82 | Tezos (XTZ) | 0.5056 | 1.17 ↑ % | 0.92 ↑ % | 8.01 ↑ % | 541.36 Million Dollars | 18.05 Million Dollars | 0.4305153830 |
| 83 | Lido DAO (LDO) | 0.6205 | 1.65 ↑ % | 4.21 ↑ % | 11.50 ↑ % | 525.25 Million Dollars | 37.48 Million Dollars | 0.5283 |
| 84 | Dash (DASH) | 41.56 | 0.61 ↑ % | -2.39 ↓ % | 6.74 ↑ % | 521.15 Million Dollars | 80.39 Million Dollars | 35.39 |
| 85 | SPX6900 (SPX) | 0.5583 | 1.43 ↑ % | 16.07 ↑ % | 14.42 ↑ % | 519.73 Million Dollars | 24.41 Million Dollars | 0.4753694515 |
| 86 | 0.2198088779 | 0.95 ↑ % | 5.42 ↑ % | 5.25 ↑ % | 508.23 Million Dollars | 71.37 Million Dollars | 0.1871742935 | |
| 87 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.15 ↑ % | 0.10 ↑ % | 506.02 Million Dollars | 3.82 Billion Dollars | 0.8510 |
| 88 | Immutable (IMX) | 0.2529136779 | 1.36 ↑ % | 7.89 ↑ % | 9.26 ↑ % | 503.04 Million Dollars | 34.20 Million Dollars | 0.2153640899 |
| 89 | ether.fi (ETHFI) | 0.7561 | 1.19 ↑ % | 5.10 ↑ % | 9.79 ↑ % | 493.55 Million Dollars | 36.05 Million Dollars | 0.6438 |
| 90 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 493.27 Million Dollars | 14.09 Million Dollars | 0.8494 |
| 91 | Stacks (STX) | 0.2681323321 | 1.16 ↑ % | 5.98 ↑ % | 8.29 ↑ % | 486.55 Million Dollars | 9.52 Million Dollars | 0.2283232610 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7381 | 0.90 ↑ % | 9.34 ↑ % | 6.70 ↑ % | 484.26 Million Dollars | 73.79 Million Dollars | 0.6285 |
| 93 | Injective (INJ) | 4.689 | 2.04 ↑ % | 7.07 ↑ % | 2.60 ↑ % | 468.74 Million Dollars | 53.42 Million Dollars | 3.993 |
| 94 | FLOKI (FLOKI) | 0.0000483272 | -0.02 ↓ % | 19.78 ↑ % | 22.15 ↑ % | 461.04 Million Dollars | 136.37 Million Dollars | 0.0000411522 |
| 95 | Aerodrome Finance (AERO) | 0.4970978711 | 0.22 ↑ % | 13.87 ↑ % | 3.42 ↑ % | 453.14 Million Dollars | 40.58 Million Dollars | 0.4232947444 |
| 96 | Chiliz (CHZ) | 0.0436406036 | -0.08 ↓ % | 4.40 ↑ % | 24.18 ↑ % | 444.86 Million Dollars | 157.47 Million Dollars | 0.0371613705 |
| 97 | DoubleZero (2Z) | 0.1272321896 | 0.68 ↑ % | 2.79 ↑ % | 9.96 ↑ % | 441.68 Million Dollars | 16.65 Million Dollars | 0.1083422809 |
| 98 | Celestia (TIA) | 0.5044 | 1.16 ↑ % | 4.01 ↑ % | 12.10 ↑ % | 434.72 Million Dollars | 43.42 Million Dollars | 0.4295499273 |
| 99 | AB (AB) | 0.0045246797 | -0.06 ↓ % | 0.69 ↑ % | -0.91 ↓ % | 426.81 Million Dollars | 7.74 Million Dollars | 0.0038529096 |
| 100 | Maple Finance (SYRUP) | 0.3697016487 | 2.12 ↑ % | 4.74 ↑ % | 12.95 ↑ % | 425.03 Million Dollars | 34.62 Million Dollars | 0.3148127843 |
