Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,613.52 0.20 % -3.52 % -4.89 % 1,332.96 Billion Dollars 38.70 Billion Dollars 57,828.46
2
Ethereum
(ETH)
2,047.82 0.08 % -4.70 % -3.41 % 247.15 Billion Dollars 21.66 Billion Dollars 1,777.75
3 0.9997 0.00 % 0.03 % 0.01 % 184.10 Billion Dollars 82.88 Billion Dollars 0.8678
4
XRP
(XRP)
1.3157 0.15 % -3.22 % -5.11 % 80.79 Billion Dollars 2.07 Billion Dollars 1.1422
5
BNB
(BNB)
588.94 -0.29 % -5.14 % -7.15 % 80.31 Billion Dollars 1.89 Billion Dollars 511.27
6
USDC
(USDC)
0.9998 -0.01 % -0.01 % -0.01 % 77.16 Billion Dollars 13.17 Billion Dollars 0.8679
7
Solana
(SOL)
79.03 -0.08 % -6.50 % -11.20 % 45.26 Billion Dollars 5.90 Billion Dollars 68.61
8
TRON
(TRX)
0.3154656264 0.10 % 0.04 % 0.23 % 29.89 Billion Dollars 635.07 Million Dollars 0.2738617041
9
Dogecoin
(DOGE)
0.0899980491 0.09 % -4.43 % -2.62 % 15.24 Billion Dollars 1.20 Billion Dollars 0.0781290164
10 10.03 0.11 % -0.08 % 5.44 % 9.24 Billion Dollars 435.50 Thousand Dollar 8.710
11 35.16 -0.11 % -6.45 % -9.43 % 9.00 Billion Dollars 282.89 Million Dollars 30.52
12 440.96 -0.67 % -5.25 % -5.32 % 8.83 Billion Dollars 334.74 Million Dollars 382.81
13
Cardano
(ADA)
0.2378084863 0.01 % -5.57 % -9.02 % 8.58 Billion Dollars 597.98 Million Dollars 0.2064460653
14
Monero
(XMR)
329.37 0.46 % -1.89 % -1.80 % 6.08 Billion Dollars 94.82 Million Dollars 285.93
15
Chainlink
(LINK)
8.545 0.09 % -5.79 % -5.97 % 6.05 Billion Dollars 735.22 Million Dollars 7.418
16 0.9994 -0.01 % 0.03 % 0.00 % 5.88 Billion Dollars 112.80 Million Dollars 0.8676
17
Canton
(CC)
0.1418859511 -0.05 % -2.39 % 0.90 % 5.42 Billion Dollars 11.65 Million Dollars 0.1231738900
18
Stellar
(XLM)
0.1636319213 -0.15 % -4.75 % -5.82 % 5.41 Billion Dollars 117.86 Million Dollars 0.1420519799
19
Dai
(DAI)
0.9998 -0.01 % 0.00 % 0.00 % 5.36 Billion Dollars 305.88 Million Dollars 0.8679
20 0.9993 -0.01 % -0.03 % 0.00 % 4.39 Billion Dollars 1.31 Billion Dollars 0.8675
21
Litecoin
(LTC)
52.40 0.28 % -4.09 % -5.33 % 4.04 Billion Dollars 294.30 Million Dollars 45.49
22
PayPal USD
(PYUSD)
0.9999 0.00 % 0.02 % 0.03 % 4.00 Billion Dollars 280.28 Million Dollars 0.8680
23
Zcash
(ZEC)
237.10 1.31 % -4.36 % 5.41 % 3.94 Billion Dollars 437.55 Million Dollars 205.83
24
Avalanche
(AVAX)
8.712 0.22 % -7.14 % -7.60 % 3.76 Billion Dollars 324.59 Million Dollars 7.563
25
Hedera
(HBAR)
0.0864069562 0.25 % -4.97 % -5.97 % 3.74 Billion Dollars 85.72 Million Dollars 0.0750115204
26
Shiba Inu
(SHIB)
0.0000058279 0.10 % -3.21 % -2.42 % 3.43 Billion Dollars 118.82 Million Dollars 0.0000050593
27
Sui
(SUI)
0.8615 0.10 % -4.36 % -8.18 % 3.41 Billion Dollars 377.13 Million Dollars 0.7479
28 306.93 0.33 % -1.86 % -9.93 % 3.31 Billion Dollars 510.62 Million Dollars 266.45
29 2.486 -2.06 % 5.52 % 1.05 % 3.20 Billion Dollars 12.26 Million Dollars 2.158
30
Toncoin
(TON)
1.2146 0.12 % -1.13 % -7.02 % 3.00 Billion Dollars 76.54 Million Dollars 1.0544
31
Cronos
(CRO)
0.0691863684 -0.47 % -3.74 % -6.61 % 2.93 Billion Dollars 9.14 Million Dollars 0.0600620009
32 0.0981786398 0.07 % -2.22 % -1.48 % 2.82 Billion Dollars 50.78 Million Dollars 0.0852307426
33 4,567.35 -0.79 % -2.43 % 2.83 % 2.56 Billion Dollars 626.63 Million Dollars 3,965.01
34
PAX Gold
(PAXG)
4,584.76 -0.84 % -2.37 % 3.09 % 2.36 Billion Dollars 577.36 Million Dollars 3,980.12
35
Mantle
(MNT)
0.6776 0.04 % -4.14 % -4.12 % 2.22 Billion Dollars 48.44 Million Dollars 0.5882
36
Uniswap
(UNI)
3.340 0.83 % -8.12 % -7.38 % 2.11 Billion Dollars 255.50 Million Dollars 2.900
37
Polkadot
(DOT)
1.2203 0.10 % -6.05 % -7.64 % 2.05 Billion Dollars 128.08 Million Dollars 1.0594
38 0.9997 -0.01 % -0.02 % -0.01 % 1.84 Billion Dollars 60.31 Million Dollars 0.8679
39
Pi
(PI)
0.1748899137 0.03 % -1.31 % -7.04 % 1.75 Billion Dollars 16.60 Million Dollars 0.1518252570
40
OKB
(OKB)
83.43 0.17 % -1.68 % -1.80 % 1.75 Billion Dollars 32.42 Million Dollars 72.43
41
Sky
(SKY)
0.0731992308 0.46 % -1.97 % 0.23 % 1.69 Billion Dollars 30.33 Million Dollars 0.0635456430
42
Aster
(ASTER)
0.6701 -0.06 % -1.85 % 1.69 % 1.66 Billion Dollars 89.29 Million Dollars 0.5817
43
USDD
(USDD)
0.9993 -0.03 % 0.09 % -0.02 % 1.54 Billion Dollars 4.97 Million Dollars 0.8675
44 1.1544 0.24 % -5.52 % -6.30 % 1.49 Billion Dollars 188.17 Million Dollars 1.0021
45
Aave
(AAVE)
94.45 0.26 % -5.63 % -12.60 % 1.45 Billion Dollars 275.42 Million Dollars 82.00
46
Pepe
(PEPE)
0.0000033198 0.83 % -5.40 % -3.32 % 1.37 Billion Dollars 309.45 Million Dollars 0.0000028820
47 1.9255 0.14 % -1.39 % -5.00 % 1.34 Billion Dollars 26.08 Million Dollars 1.6716
48
Ripple USD
(RLUSD)
0.9999 0.00 % 0.01 % 0.00 % 1.31 Billion Dollars 251.10 Million Dollars 0.8680
49
Ondo
(ONDO)
0.2607725765 0.28 % -6.11 % -0.42 % 1.27 Billion Dollars 63.65 Million Dollars 0.2263816283
50 7.955 0.11 % -4.70 % -5.88 % 1.24 Billion Dollars 48.67 Million Dollars 6.906
51 2.234 0.22 % -3.61 % -4.63 % 1.23 Billion Dollars 54.82 Million Dollars 1.9390
52 1.0002 0.06 % 0.02 % 0.04 % 1.11 Billion Dollars 39.71 Million Dollars 0.8683
53 7.885 -0.04 % -4.23 % -2.58 % 1.06 Billion Dollars 11.63 Million Dollars 6.845
54 0.0912723175 0.41 % -3.50 % -4.77 % 969.19 Million Dollars 63.54 Million Dollars 0.0792352330
55
Render
(RENDER)
1.7276 0.90 % -4.32 % -2.50 % 896.21 Million Dollars 54.32 Million Dollars 1.4998
56
Algorand
(ALGO)
0.0998231216 0.55 % -2.06 % 16.06 % 887.65 Million Dollars 141.53 Million Dollars 0.0866583485
57 0.2708699790 0.09 % -3.95 % -11.76 % 877.15 Million Dollars 128.10 Million Dollars 0.2351473753
58
Kaspa
(KAS)
0.0315203314 0.22 % -4.46 % -16.43 % 861.46 Million Dollars 37.69 Million Dollars 0.0273633986
59
Quant
(QNT)
70.58 0.44 % -1.33 % -4.79 % 852.12 Million Dollars 10.62 Million Dollars 61.27
60
Cosmos
(ATOM)
1.6370 0.38 % -5.66 % -4.78 % 820.15 Million Dollars 56.74 Million Dollars 1.4212
61
Midnight
(NIGHT)
0.0491968370 2.09 % 3.27 % 9.07 % 817.03 Million Dollars 217.28 Million Dollars 0.0427087089
62 6.542 0.02 % -1.25 % -2.37 % 753.49 Million Dollars 2.43 Million Dollars 5.679
63
Ethena
(ENA)
0.0843355049 -0.52 % -9.65 % -16.88 % 716.19 Million Dollars 125.84 Million Dollars 0.0732132542
64
Aptos
(APT)
0.8641 0.05 % -5.40 % -15.83 % 686.32 Million Dollars 62.93 Million Dollars 0.7502
65
DeXe
(DEXE)
8.166 0.86 % 4.37 % 12.77 % 683.80 Million Dollars 16.50 Million Dollars 7.089
66 2.872 0.02 % -5.57 % -8.50 % 667.68 Million Dollars 131.98 Million Dollars 2.493
67
Stable
(STABLE)
0.0297225548 -1.34 % 6.52 % 11.68 % 636.52 Million Dollars 50.24 Million Dollars 0.0258027145
68
Flare
(FLR)
0.0074392602 -0.44 % -6.63 % -6.11 % 636.20 Million Dollars 6.50 Million Dollars 0.0064581631
69
Filecoin
(FIL)
0.8137 0.48 % -3.79 % -9.84 % 624.58 Million Dollars 88.19 Million Dollars 0.7064
70
Morpho
(MORPHO)
1.4936 -0.24 % -6.86 % -10.10 % 604.80 Million Dollars 24.17 Million Dollars 1.2966
71 0.0300676655 -0.76 % -2.39 % -6.29 % 599.60 Million Dollars 24.77 Million Dollars 0.0261023117
72 1.8947 0.16 % -2.29 % -9.07 % 593.22 Million Dollars 50.02 Million Dollars 1.6449
73
VeChain
(VET)
0.0067231788 0.09 % -2.72 % -2.38 % 578.09 Million Dollars 20.34 Million Dollars 0.0058365192
74
JUST
(JST)
0.0648399646 -0.11 % 6.70 % 4.97 % 571.57 Million Dollars 36.30 Million Dollars 0.0562888052
75
Nexo
(NEXO)
0.8568 -0.54 % -2.39 % -4.53 % 553.60 Million Dollars 8.53 Million Dollars 0.7438
76
Arbitrum
(ARB)
0.0913258428 0.15 % -4.54 % -3.98 % 551.68 Million Dollars 69.45 Million Dollars 0.0792816993
77
Jupiter
(JUP)
0.1540165427 1.37 % -5.89 % 1.77 % 546.89 Million Dollars 43.98 Million Dollars 0.1337046870
78
Pump.fun
(PUMP)
0.0016245118 0.50 % -5.36 % -10.24 % 539.49 Million Dollars 82.88 Million Dollars 0.0014102696
79 0.2313316975 0.17 % -4.29 % -5.17 % 522.43 Million Dollars 162.04 Million Dollars 0.2008234419
80
Bonk
(BONK)
0.0000057246 0.39 % -4.43 % -4.60 % 503.74 Million Dollars 45.63 Million Dollars 0.0000049697
81
TrueUSD
(TUSD)
0.9980 -0.01 % 0.05 % -0.03 % 493.52 Million Dollars 13.74 Million Dollars 0.8664
82 1.3367 -0.39 % -5.24 % -6.00 % 456.97 Million Dollars 34.10 Million Dollars 1.1604
83 0.6390 0.27 % -5.51 % -8.89 % 419.37 Million Dollars 61.25 Million Dollars 0.5547
84
Chiliz
(CHZ)
0.0403423332 0.25 % -5.04 % 14.04 % 415.04 Million Dollars 53.17 Million Dollars 0.0350219459
85
EURC
(EURC)
1.1527 -0.06 % -0.46 % -0.28 % 410.77 Million Dollars 59.59 Million Dollars 1.0007
86 0.0062961087 0.38 % -5.47 % -10.44 % 395.78 Million Dollars 88.65 Million Dollars 0.0054657716
87
Stacks
(STX)
0.2180607296 0.61 % -4.74 % -7.74 % 395.69 Million Dollars 10.55 Million Dollars 0.1893026625
88 0.9988 0.00 % -0.03 % -0.05 % 393.79 Million Dollars 331.89 Million Dollars 0.8671
89
Dash
(DASH)
30.23 0.95 % -8.50 % -9.24 % 382.43 Million Dollars 77.68 Million Dollars 26.25
90
Tezos
(XTZ)
0.3457119596 0.47 % -2.99 % -8.35 % 373.50 Million Dollars 14.53 Million Dollars 0.3001191207
91
Sei
(SEI)
0.0529659847 0.46 % -3.90 % -10.83 % 363.05 Million Dollars 106.28 Million Dollars 0.0459807777
92
ether.fi
(ETHFI)
0.4547804938 0.29 % -5.96 % -14.30 % 358.03 Million Dollars 26.62 Million Dollars 0.3948035875
93
Decred
(DCR)
20.20 2.79 % -2.05 % -10.18 % 350.45 Million Dollars 3.00 Million Dollars 17.53
94 0.0179725843 -0.02 % 0.25 % 0.05 % 345.55 Million Dollars 202.31 Million Dollars 0.0156023419
95
APENFT
(NFT)
0.0000003255 -0.02 % 0.10 % -2.05 % 322.29 Million Dollars 9.58 Million Dollars 0.0000002826
96
Gnosis
(GNO)
119.79 -0.08 % -3.51 % -5.22 % 316.17 Million Dollars 1.87 Million Dollars 103.99
97 0.2102222965 0.02 % -6.91 % -6.22 % 311.58 Million Dollars 57.93 Million Dollars 0.1824979698
98 0.0000003144 -0.23 % -0.90 % -4.91 % 310.33 Million Dollars 6.74 Million Dollars 0.0000002729
99 6.709 0.16 % -6.18 % 8.43 % 303.27 Million Dollars 37.54 Million Dollars 5.824
100
Kaia
(KAIA)
0.0478179556 1.87 % -0.71 % -3.24 % 300.42 Million Dollars 10.54 Million Dollars 0.0415116758