Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,368.74 | -0.08 ↓ % | 3.59 ↑ % | -3.12 ↓ % | 1,307.02 Billion Dollars | 38.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.64 | 0.29 ↑ % | 5.49 ↑ % | -3.17 ↓ % | 231.81 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 74.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3798 | 0.22 ↑ % | 3.68 ↑ % | -6.15 ↓ % | 84.19 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.30 | 0.41 ↑ % | 3.03 ↑ % | -1.92 ↓ % | 82.40 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.95 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.98 | 0.40 ↑ % | 8.31 ↑ % | -0.71 ↓ % | 47.19 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860382348 | -0.12 ↓ % | 2.03 ↑ % | 2.05 ↑ % | 27.10 Billion Dollars | 594.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940613106 | 0.47 ↑ % | 3.33 ↑ % | -6.28 ↓ % | 15.89 Billion Dollars | 865.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 487.68 | -0.90 ↓ % | 2.06 ↑ % | -12.74 ↓ % | 9.75 Billion Dollars | 434.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702116870 | 0.19 ↑ % | 5.10 ↑ % | -3.96 ↓ % | 9.75 Billion Dollars | 415.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.688 | 0.05 ↑ % | 9.59 ↑ % | 2.52 ↑ % | 8.00 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.05 | 0.68 ↑ % | 2.50 ↑ % | -6.68 ↓ % | 7.00 Billion Dollars | 219.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.05 | 0.08 ↑ % | 4.83 ↑ % | -0.70 ↓ % | 6.27 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.625 | 0.40 ↑ % | 5.67 ↑ % | -1.98 ↓ % | 6.11 Billion Dollars | 348.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613570742 | 0.28 ↑ % | 1.18 ↑ % | -3.17 ↓ % | 6.10 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545083877 | 0.13 ↑ % | 3.54 ↑ % | -7.20 ↓ % | 5.08 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0978499000 | 0.06 ↑ % | 5.05 ↑ % | -2.98 ↓ % | 4.21 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 233.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.43 | 0.50 ↑ % | 5.58 ↑ % | -1.09 ↓ % | 4.11 Billion Dollars | 291.94 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.56 | -1.10 ↓ % | 1.70 ↑ % | -16.60 ↓ % | 3.93 Billion Dollars | 320.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.920 | 1.72 ↑ % | 7.40 ↑ % | -1.48 ↓ % | 3.85 Billion Dollars | 294.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060119 | 0.09 ↑ % | 1.51 ↑ % | -6.87 ↓ % | 3.54 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8945 | 0.17 ↑ % | 4.44 ↑ % | -7.69 ↓ % | 3.44 Billion Dollars | 457.62 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1144656767 | 0.21 ↑ % | 6.77 ↑ % | -2.91 ↓ % | 3.17 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2843 | -0.25 ↓ % | -2.94 ↓ % | -10.38 ↓ % | 3.15 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756841978 | 0.04 ↑ % | 2.06 ↑ % | -4.75 ↓ % | 3.11 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,152.59 | -0.10 ↓ % | 0.03 ↑ % | 5.24 ↑ % | 2.68 Billion Dollars | 471.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,187.85 | -0.11 ↓ % | -0.08 ↓ % | 5.48 ↑ % | 2.41 Billion Dollars | 360.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3541 | 2.02 ↑ % | 9.01 ↑ % | 0.42 ↑ % | 2.26 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.562 | 0.40 ↑ % | 7.91 ↑ % | 0.26 ↑ % | 2.26 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6010 | 0.15 ↑ % | 3.77 ↑ % | -4.77 ↓ % | 1.95 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.99 | 0.01 ↑ % | 6.94 ↑ % | -8.28 ↓ % | 1.89 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4373 | 0.07 ↑ % | 3.51 ↑ % | -6.23 ↓ % | 1.83 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.94 | -1.35 ↓ % | 2.45 ↑ % | -8.65 ↓ % | 1.78 Billion Dollars | 353.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6951 | 0.45 ↑ % | 1.73 ↑ % | -1.90 ↓ % | 1.72 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039941 | -0.21 ↓ % | 2.38 ↑ % | -8.64 ↓ % | 1.65 Billion Dollars | 346.84 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.56 | 0.06 ↑ % | 3.49 ↑ % | -4.86 ↓ % | 1.59 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1691434220 | 2.20 ↑ % | 4.87 ↑ % | -10.31 ↓ % | 1.57 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.223 | 0.25 ↑ % | 1.37 ↑ % | -5.66 ↓ % | 1.56 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664254540 | 0.15 ↑ % | 4.77 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.542 | 0.28 ↑ % | 4.84 ↑ % | -1.46 ↓ % | 1.33 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0210 | 0.44 ↑ % | 5.10 ↑ % | -2.31 ↓ % | 1.32 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2565889390 | -0.07 ↓ % | 5.71 ↑ % | -6.01 ↓ % | 1.25 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.188 | 0.34 ↑ % | 6.38 ↑ % | -6.88 ↓ % | 1.20 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1130257162 | -0.56 ↓ % | 7.17 ↑ % | 3.16 ↑ % | 1.20 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4014929076 | -0.74 ↓ % | 9.06 ↑ % | 3.06 ↑ % | 1.15 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.553 | -0.08 ↓ % | 4.81 ↑ % | 2.60 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 0.85 ↑ % | 1.83 ↑ % | -9.91 ↓ % | 1.02 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573834376 | -0.24 ↓ % | -0.18 ↓ % | -2.48 ↓ % | 952.99 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1016253502 | 0.56 ↑ % | 6.82 ↑ % | -15.24 ↓ % | 835.87 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.044 | 1.91 ↑ % | 6.15 ↑ % | -1.98 ↓ % | 811.28 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294763491 | 0.45 ↑ % | 0.67 ↑ % | -8.16 ↓ % | 802.74 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.438 | 0.16 ↑ % | 5.40 ↑ % | -1.15 ↓ % | 799.44 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093566224 | 0.21 ↑ % | 4.81 ↑ % | -2.53 ↓ % | 794.13 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.18 | -0.03 ↓ % | 1.82 ↑ % | -7.66 ↓ % | 774.78 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864497139 | 0.31 ↑ % | 3.73 ↑ % | -7.31 ↓ % | 768.10 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7592 | -1.03 ↓ % | 5.79 ↑ % | 32.69 ↑ % | 759.24 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4109 | 0.60 ↑ % | 5.00 ↑ % | -2.63 ↓ % | 731.87 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9192 | 0.25 ↑ % | 5.32 ↑ % | -4.36 ↓ % | 693.09 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7846 | -0.35 ↓ % | 13.89 ↑ % | 20.60 ↑ % | 677.77 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8672 | 0.85 ↑ % | 7.18 ↑ % | -4.34 ↓ % | 676.27 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0336956525 | 0.85 ↑ % | 0.40 ↑ % | -8.39 ↓ % | 671.69 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 664.97 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017740202 | 0.32 ↑ % | 1.80 ↑ % | -18.33 ↓ % | 628.00 Million Dollars | 112.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072781189 | -0.07 ↓ % | 1.85 ↑ % | -9.40 ↓ % | 625.81 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0944213907 | 0.38 ↑ % | 3.26 ↑ % | -15.98 ↓ % | 550.17 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8361 | -0.34 ↓ % | 2.38 ↑ % | -5.40 ↓ % | 540.27 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059371 | -0.27 ↓ % | 3.03 ↑ % | -8.40 ↓ % | 522.43 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290907754 | 0.63 ↑ % | -1.27 ↓ % | -6.02 ↓ % | 512.00 Million Dollars | 165.56 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.69 | 2.44 ↑ % | 5.76 ↑ % | 23.59 ↑ % | 496.08 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.15 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1492022891 | 0.39 ↑ % | 5.69 ↑ % | -8.87 ↓ % | 484.00 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2683899713 | 3.17 ↑ % | 7.66 ↑ % | 12.61 ↑ % | 483.10 Million Dollars | 141.12 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0684659797 | 0.63 ↑ % | 5.39 ↑ % | -8.26 ↓ % | 461.00 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1771 | -0.06 ↓ % | -0.09 ↓ % | -0.55 ↓ % | 458.83 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2496381829 | 0.07 ↑ % | 8.13 ↑ % | -4.31 ↓ % | 452.99 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6891 | -1.48 ↓ % | 19.15 ↑ % | 6.12 ↑ % | 452.24 Million Dollars | 162.98 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4868 | -0.15 ↓ % | -0.54 ↓ % | -3.69 ↓ % | 448.04 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.70 | 0.49 ↑ % | 6.27 ↑ % | -9.79 ↓ % | 424.84 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2772 | 0.28 ↑ % | 7.29 ↑ % | -1.93 ↓ % | 422.49 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067205851 | -0.15 ↓ % | 6.86 ↑ % | -5.92 ↓ % | 422.46 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3765623065 | 0.06 ↑ % | 2.15 ↑ % | -4.72 ↓ % | 405.38 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454736525 | -0.55 ↓ % | -1.06 ↓ % | 6.55 ↑ % | 400.86 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 386.02 Million Dollars | 387.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5088 | 1.73 ↑ % | 14.21 ↑ % | 6.13 ↑ % | 378.61 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0204 | -1.13 ↓ % | 1.69 ↑ % | -9.72 ↓ % | 357.99 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4316 | 2.87 ↑ % | 4.75 ↑ % | -8.69 ↓ % | 357.90 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 95 | 0.1576648944 | -0.08 ↓ % | 4.15 ↑ % | -7.56 ↓ % | 357.73 Million Dollars | 81.31 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2416025037 | 0.45 ↑ % | 10.77 ↑ % | -4.21 ↓ % | 354.56 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0341453329 | 0.55 ↑ % | 0.47 ↑ % | -15.80 ↓ % | 351.57 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 98 | 0.1379860444 | 0.85 ↑ % | 4.30 ↑ % | -22.45 ↓ % | 347.18 Million Dollars | 34.45 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546119003 | -0.23 ↓ % | 4.48 ↑ % | -4.01 ↓ % | 341.48 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1664763720 | 0.13 ↑ % | 9.13 ↑ % | -2.75 ↓ % | 331.12 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
