Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,075.69 | 0.05 ↑ % | -0.85 ↓ % | 5.89 ↑ % | 1,481.74 Billion Dollars | 48.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.57 | 0.11 ↑ % | -1.29 ↓ % | 14.17 ↑ % | 280.44 Billion Dollars | 26.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.08 Billion Dollars | 96.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5239 | -0.12 ↓ % | -1.52 ↓ % | 9.89 ↑ % | 93.31 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 670.31 | -0.12 ↓ % | -1.27 ↓ % | 4.41 ↑ % | 91.40 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 79.61 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.92 | -0.06 ↓ % | -1.13 ↓ % | 10.86 ↑ % | 54.24 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069829188 | 0.15 ↑ % | 3.85 ↑ % | 7.35 ↑ % | 29.09 Billion Dollars | 657.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004003286 | -0.38 ↓ % | -2.41 ↓ % | 6.12 ↑ % | 16.98 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.33 | -0.63 ↓ % | 0.80 ↑ % | 20.99 ↑ % | 10.62 Billion Dollars | 420.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2896911796 | -0.20 ↓ % | -0.35 ↓ % | 10.53 ↑ % | 10.46 Billion Dollars | 644.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.20 | -0.32 ↓ % | -1.49 ↓ % | 5.74 ↑ % | 9.45 Billion Dollars | 272.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | -0.02 ↓ % | -0.07 ↓ % | -1.37 ↓ % | 8.34 Billion Dollars | 948.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.828 | -0.04 ↓ % | -1.05 ↓ % | 9.40 ↑ % | 6.96 Billion Dollars | 773.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.24 | 0.02 ↑ % | -1.87 ↓ % | 4.55 ↑ % | 6.81 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743643331 | -0.08 ↓ % | -0.92 ↓ % | 9.61 ↑ % | 5.75 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506827755 | 0.22 ↑ % | -2.60 ↓ % | 1.54 ↑ % | 5.74 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 245.49 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 271.71 | -1.13 ↓ % | -4.45 ↓ % | 21.99 ↑ % | 4.51 Billion Dollars | 644.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.26 | -0.22 ↓ % | -0.71 ↓ % | 8.26 ↑ % | 4.48 Billion Dollars | 377.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.07 ↓ % | -2.26 ↓ % | 7.66 ↑ % | 4.42 Billion Dollars | 364.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989645411 | 0.13 ↑ % | -1.38 ↓ % | 3.96 ↑ % | 4.29 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0324 | -0.31 ↓ % | -3.82 ↓ % | 7.84 ↑ % | 4.03 Billion Dollars | 616.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060861 | -0.25 ↓ % | -1.79 ↓ % | 7.68 ↑ % | 3.59 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3451 | -0.19 ↓ % | 0.73 ↑ % | 1.94 ↑ % | 3.31 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797344660 | -0.18 ↓ % | -2.03 ↓ % | 5.37 ↑ % | 3.28 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.05 | -0.30 ↓ % | -1.89 ↓ % | 38.65 ↑ % | 2.99 Billion Dollars | 373.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025168634 | 0.20 ↑ % | -4.67 ↓ % | 0.48 ↑ % | 2.84 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.50 | 0.04 ↑ % | -0.05 ↓ % | -3.67 ↓ % | 2.81 Billion Dollars | 354.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8375 | -0.36 ↓ % | -2.37 ↓ % | 20.17 ↑ % | 2.75 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6267 | 0.46 ↑ % | -1.14 ↓ % | 9.44 ↑ % | 2.72 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.968 | -0.12 ↓ % | -4.49 ↓ % | 3.17 ↑ % | 2.51 Billion Dollars | 299.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.30 | 0.06 ↑ % | -0.09 ↓ % | -3.90 ↓ % | 2.50 Billion Dollars | 210.42 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8571 | 0.73 ↑ % | 11.93 ↑ % | 27.84 ↑ % | 2.38 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.25 | 0.08 ↑ % | -2.75 ↓ % | -2.09 ↓ % | 2.00 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7654 | -0.31 ↓ % | 4.05 ↑ % | 8.99 ↑ % | 1.90 Billion Dollars | 366.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4587 | 0.22 ↑ % | -3.14 ↓ % | 13.71 ↑ % | 1.88 Billion Dollars | 226.48 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.12 | -0.84 ↓ % | -1.56 ↓ % | 7.81 ↑ % | 1.85 Billion Dollars | 444.30 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1780530415 | 0.06 ↑ % | -9.57 ↓ % | -22.70 ↓ % | 1.73 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740943562 | -0.17 ↓ % | -1.82 ↓ % | -5.20 ↓ % | 1.71 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.193 | -0.02 ↓ % | -0.59 ↓ % | 0.98 ↑ % | 1.53 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036832 | -0.07 ↓ % | -8.30 ↓ % | 11.60 ↑ % | 1.52 Billion Dollars | 607.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.698 | 0.14 ↑ % | -3.04 ↓ % | 12.39 ↑ % | 1.49 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.888 | -0.08 ↓ % | -1.93 ↓ % | 7.90 ↑ % | 1.39 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2818170996 | -0.33 ↓ % | -2.60 ↓ % | 10.43 ↑ % | 1.37 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3953709471 | -0.21 ↓ % | -1.26 ↓ % | 10.79 ↑ % | 1.16 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.472 | -0.09 ↓ % | -0.26 ↓ % | 4.25 ↑ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992905840 | -0.09 ↓ % | -2.72 ↓ % | 3.26 ↑ % | 1.05 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1170652770 | -0.81 ↓ % | -2.49 ↓ % | 13.56 ↑ % | 994.14 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364088966 | -0.12 ↓ % | 7.64 ↑ % | 20.17 ↑ % | 993.58 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9595 | 0.01 ↑ % | -0.97 ↓ % | 9.41 ↑ % | 976.31 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8060 | -0.18 ↓ % | -7.94 ↓ % | 22.96 ↑ % | 936.85 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.98 | 0.08 ↑ % | 3.19 ↑ % | 12.71 ↑ % | 856.89 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.685 | 0.24 ↑ % | -5.37 ↓ % | 27.01 ↑ % | 856.68 Million Dollars | 241.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0949652060 | -0.86 ↓ % | -2.62 ↓ % | 11.04 ↑ % | 844.31 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0501939992 | -0.04 ↓ % | -3.33 ↓ % | -5.87 ↓ % | 833.59 Million Dollars | 125.65 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.154 | -0.19 ↓ % | -2.98 ↓ % | 1.90 ↑ % | 823.95 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0083 | 0.24 ↑ % | -1.48 ↓ % | 5.72 ↑ % | 800.04 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9735 | 0.14 ↑ % | -1.78 ↓ % | 12.10 ↑ % | 742.03 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086997009 | -0.14 ↓ % | -2.19 ↓ % | -3.62 ↓ % | 741.71 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8226 | 0.44 ↑ % | -0.53 ↓ % | -6.73 ↓ % | 736.16 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.321 | -0.41 ↓ % | 3.29 ↑ % | 11.75 ↑ % | 707.19 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020944710 | -0.10 ↓ % | -3.13 ↓ % | 4.59 ↑ % | 695.57 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341001112 | 0.04 ↑ % | 1.07 ↑ % | 6.71 ↑ % | 679.90 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076044506 | -0.10 ↓ % | -2.56 ↓ % | 8.22 ↑ % | 653.87 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1082003244 | -0.13 ↓ % | -2.42 ↓ % | 9.88 ↑ % | 653.62 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1730159636 | -0.89 ↓ % | 2.07 ↑ % | 3.39 ↑ % | 605.10 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9203 | -0.15 ↓ % | -0.75 ↓ % | 2.33 ↑ % | 594.67 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066656 | 0.07 ↑ % | 0.09 ↑ % | 12.37 ↑ % | 586.54 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274226504 | 0.95 ↑ % | -1.11 ↓ % | -2.87 ↓ % | 574.83 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 78 | 0.2400944429 | 0.71 ↑ % | 0.71 ↑ % | 56.35 ↑ % | 542.64 Million Dollars | 199.21 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7852 | -0.76 ↓ % | -2.31 ↓ % | 11.81 ↑ % | 515.35 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0562249437 | 1.07 ↑ % | 1.45 ↑ % | 12.62 ↑ % | 495.63 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078691719 | -0.37 ↓ % | -1.59 ↓ % | 13.04 ↑ % | 494.66 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.48 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4856 | -0.27 ↓ % | -1.94 ↓ % | 8.41 ↑ % | 489.48 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2670604999 | -0.02 ↓ % | -0.70 ↓ % | 3.24 ↑ % | 484.61 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690367474 | 0.07 ↑ % | -1.49 ↓ % | 8.04 ↑ % | 473.21 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.639 | 0.77 ↑ % | 8.40 ↑ % | 29.43 ↑ % | 472.17 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.90 | -0.96 ↓ % | -1.05 ↓ % | -6.68 ↓ % | 466.07 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5742 | -0.40 ↓ % | -2.46 ↓ % | -2.35 ↓ % | 452.88 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.45 | -0.32 ↓ % | -2.01 ↓ % | 9.55 ↑ % | 447.74 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.22 | 1.52 ↑ % | 2.88 ↑ % | 62.27 ↑ % | 435.45 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | -0.01 ↓ % | 0.33 ↑ % | -0.64 ↓ % | 430.82 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3974928425 | -0.35 ↓ % | -1.09 ↓ % | 9.62 ↑ % | 428.80 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389117544 | -0.09 ↓ % | -2.36 ↓ % | 1.53 ↑ % | 402.16 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 381.27 Million Dollars | 394.70 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.84 | -0.08 ↓ % | -1.96 ↓ % | 13.18 ↑ % | 377.01 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2505743639 | -0.33 ↓ % | -2.15 ↓ % | 3.48 ↑ % | 369.60 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2012999354 | 1.87 ↑ % | -4.33 ↓ % | -28.48 ↓ % | 362.34 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1789399871 | -0.10 ↓ % | -3.73 ↓ % | 12.72 ↑ % | 355.91 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003574 | 0.19 ↑ % | 1.95 ↑ % | 9.01 ↑ % | 352.81 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554432059 | -0.25 ↓ % | -0.72 ↓ % | 0.88 ↑ % | 347.62 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
