Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,098.38 | 0.56 ↑ % | -2.07 ↓ % | 2.70 ↑ % | 1,859.90 Billion Dollars | 34.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.84 | 0.46 ↑ % | -2.83 ↓ % | 3.27 ↑ % | 388.01 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 186.90 Billion Dollars | 89.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.70 | 0.28 ↑ % | -1.99 ↓ % | 2.58 ↑ % | 126.37 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9765 | 1.01 ↑ % | -3.82 ↓ % | -3.16 ↓ % | 120.15 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 75.87 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.78 | 0.31 ↑ % | -5.94 ↓ % | -4.72 ↓ % | 75.66 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165893284 | 0.03 ↑ % | 0.41 ↑ % | 6.34 ↑ % | 29.98 Billion Dollars | 735.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280057472 | 0.70 ↑ % | -6.68 ↓ % | -6.46 ↓ % | 21.55 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666869860 | 0.63 ↑ % | -6.65 ↓ % | -5.41 ↓ % | 13.19 Billion Dollars | 894.69 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 639.60 | 0.94 ↑ % | 8.25 ↑ % | 12.66 ↑ % | 11.80 Billion Dollars | 352.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.42 | 0.03 ↑ % | -0.94 ↓ % | -4.92 ↓ % | 11.80 Billion Dollars | 447.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.66 ↑ % | -6.63 ↓ % | -2.56 ↓ % | 9.09 Billion Dollars | 604.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.120 | 0.99 ↑ % | 0.55 ↑ % | 1.45 ↑ % | 8.41 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.08 | 1.44 ↑ % | -6.53 ↓ % | -1.41 ↓ % | 7.28 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2153186078 | 0.91 ↑ % | -5.15 ↓ % | -2.90 ↓ % | 6.98 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.02 | -0.03 ↓ % | -6.41 ↓ % | -7.76 ↓ % | 6.12 Billion Dollars | 546.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5730 | 0.59 ↑ % | -11.33 ↓ % | -11.80 ↓ % | 5.97 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 1.44 ↑ % | -6.08 ↓ % | -6.09 ↓ % | 5.52 Billion Dollars | 431.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.00 | 1.18 ↑ % | -5.40 ↓ % | -9.36 ↓ % | 5.45 Billion Dollars | 657.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104291246 | 1.14 ↑ % | -5.78 ↓ % | -4.63 ↓ % | 4.73 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078802 | 0.19 ↑ % | -5.85 ↓ % | -6.66 ↓ % | 4.64 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1606877362 | -0.27 ↓ % | -4.52 ↓ % | -3.31 ↓ % | 4.30 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1112092111 | -1.02 ↓ % | -4.00 ↓ % | -22.97 ↓ % | 4.17 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6170 | 1.04 ↑ % | -5.83 ↓ % | -7.13 ↓ % | 3.93 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954777829 | -0.04 ↓ % | -5.94 ↓ % | -4.16 ↓ % | 3.80 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.38 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9890 | 1.37 ↑ % | -7.62 ↓ % | -3.11 ↓ % | 3.30 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.955 | -0.25 ↓ % | -6.79 ↓ % | -8.36 ↓ % | 3.15 Billion Dollars | 288.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9301 | 1.02 ↑ % | -1.93 ↓ % | -5.15 ↓ % | 3.03 Billion Dollars | 178.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.49 | 1.06 ↑ % | -8.19 ↓ % | -11.18 ↓ % | 2.66 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.741 | 0.62 ↑ % | -0.78 ↓ % | 6.07 ↑ % | 2.62 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.18 | 0.68 ↑ % | -5.70 ↓ % | -1.39 ↓ % | 2.50 Billion Dollars | 361.47 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.335 | 5.67 ↑ % | 8.89 ↑ % | 38.65 ↑ % | 2.37 Billion Dollars | 327.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.92 | 0.34 ↑ % | -3.68 ↓ % | -1.18 ↓ % | 2.31 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052029 | -0.45 ↓ % | -10.14 ↓ % | -9.97 ↓ % | 2.15 Billion Dollars | 597.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5762 | 1.25 ↑ % | -7.73 ↓ % | -6.83 ↓ % | 2.03 Billion Dollars | 296.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5738 | -0.77 ↓ % | 2.47 ↑ % | -5.05 ↓ % | 1.98 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.48 | 0.02 ↑ % | 1.34 ↑ % | 1.84 ↑ % | 1.91 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | 0.74 ↑ % | -6.03 ↓ % | -2.82 ↓ % | 1.86 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,680.78 | 0.06 ↑ % | 1.31 ↑ % | 2.14 ↑ % | 1.79 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3390395513 | 0.91 ↑ % | -11.87 ↓ % | -13.72 ↓ % | 1.65 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6272 | -0.71 ↓ % | -12.54 ↓ % | -10.96 ↓ % | 1.61 Billion Dollars | 311.21 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1887974574 | -0.23 ↓ % | -7.43 ↓ % | -9.28 ↓ % | 1.58 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1951774313 | 0.46 ↑ % | -9.72 ↓ % | -13.40 ↓ % | 1.55 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643362308 | 0.94 ↑ % | 0.56 ↑ % | 8.77 ↑ % | 1.48 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.10 | 0.12 ↑ % | -3.23 ↓ % | 1.58 ↑ % | 1.47 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1388178004 | 1.24 ↑ % | -2.36 ↓ % | -12.31 ↓ % | 1.47 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4931628491 | -0.16 ↓ % | -9.28 ↓ % | -12.90 ↓ % | 1.35 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.219 | 0.22 ↑ % | 2.98 ↑ % | -4.85 ↓ % | 1.31 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6162 | -0.13 ↓ % | -11.26 ↓ % | -7.75 ↓ % | 1.23 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | 0.35 ↑ % | -5.08 ↓ % | -7.49 ↓ % | 1.17 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.11 | 0.00 ↓ % | -2.10 ↓ % | -1.78 ↓ % | 1.16 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427519641 | 0.64 ↑ % | -3.34 ↓ % | -7.77 ↓ % | 1.16 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 1.12 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1928579212 | -0.07 ↓ % | -9.52 ↓ % | -5.18 ↓ % | 1.12 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.066 | 0.81 ↑ % | -5.72 ↓ % | -15.51 ↓ % | 1.07 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 85.28 | -1.97 ↓ % | 11.51 ↑ % | 129.03 ↑ % | 1.07 Billion Dollars | 959.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1199431031 | 1.17 ↑ % | -6.85 ↓ % | -8.51 ↓ % | 1.06 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3956 | 0.19 ↑ % | -8.58 ↓ % | -4.44 ↓ % | 1.03 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.45 | 2.11 ↑ % | 1.96 ↑ % | 14.48 ↑ % | 1.01 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.972 | 0.35 ↑ % | -5.64 ↓ % | -8.23 ↓ % | 994.43 Million Dollars | 306.69 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0577700612 | 0.78 ↑ % | -5.65 ↓ % | -16.24 ↓ % | 959.41 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107641220 | 0.88 ↑ % | -7.75 ↓ % | -5.46 ↓ % | 925.55 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025267697 | 1.58 ↑ % | -6.70 ↓ % | 6.56 ↑ % | 894.48 Million Dollars | 200.37 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.539 | -0.55 ↓ % | -10.41 ↓ % | 0.17 ↑ % | 885.57 Million Dollars | 186.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102128876 | -0.39 ↓ % | -6.48 ↓ % | -7.32 ↓ % | 846.94 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092620 | 0.44 ↑ % | -10.50 ↓ % | -10.38 ↓ % | 815.01 Million Dollars | 132.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421192129 | 0.12 ↑ % | -2.50 ↓ % | -11.76 ↓ % | 803.88 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1103252321 | 0.23 ↑ % | -7.87 ↓ % | -8.08 ↓ % | 729.49 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.026 | 0.67 ↑ % | -2.52 ↓ % | 3.05 ↑ % | 676.77 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2027802234 | 1.80 ↑ % | -7.38 ↓ % | -3.06 ↓ % | 646.95 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102521482 | 0.44 ↑ % | -12.49 ↓ % | -13.71 ↓ % | 644.45 Million Dollars | 204.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9636 | -0.08 ↓ % | -2.70 ↓ % | 0.56 ↑ % | 622.65 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5738 | 1.31 ↑ % | -6.34 ↓ % | 2.23 ↑ % | 615.42 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3114844014 | -0.03 ↓ % | -8.15 ↓ % | -1.21 ↓ % | 605.55 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3291678504 | 0.57 ↑ % | -8.40 ↓ % | -12.10 ↓ % | 597.31 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0580216640 | 1.45 ↑ % | -7.81 ↓ % | 16.29 ↑ % | 593.31 Million Dollars | 168.02 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 574.59 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8697 | 1.51 ↑ % | -6.59 ↓ % | -14.69 ↓ % | 570.67 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3904231010 | 0.14 ↑ % | -6.72 ↓ % | -1.47 ↓ % | 568.77 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 87 | 0.2451092078 | 0.66 ↑ % | -10.54 ↓ % | -15.62 ↓ % | 564.37 Million Dollars | 94.87 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2590538668 | 0.25 ↑ % | -10.25 ↓ % | -1.88 ↓ % | 515.25 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 499.17 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 494.23 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2761 | 0.93 ↑ % | -2.88 ↓ % | -2.08 ↓ % | 482.88 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5548 | 0.21 ↑ % | -8.03 ↓ % | -11.27 ↓ % | 469.63 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5023 | 1.38 ↑ % | -8.30 ↓ % | -13.53 ↓ % | 467.60 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.670 | -0.22 ↓ % | -10.27 ↓ % | -8.37 ↓ % | 466.84 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6970 | -0.33 ↓ % | -1.47 ↓ % | 15.08 ↑ % | 465.51 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 96 | 0.2009602459 | -0.31 ↓ % | 10.47 ↑ % | 18.99 ↑ % | 463.29 Million Dollars | 48.27 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.4985367247 | 0.53 ↑ % | -8.53 ↓ % | -12.88 ↓ % | 455.62 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6508 | -0.49 ↓ % | -10.73 ↓ % | -11.01 ↓ % | 455.19 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.32 | -2.85 ↓ % | 15.71 ↑ % | 59.71 ↑ % | 436.36 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7344 | -0.21 ↓ % | -13.02 ↓ % | -31.75 ↓ % | 433.59 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
