Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,220.36 | 0.06 ↑ % | -3.41 ↓ % | -6.24 ↓ % | 1,324.86 Billion Dollars | 44.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.39 | 0.02 ↑ % | -3.04 ↓ % | -7.52 ↓ % | 240.10 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 184.11 Billion Dollars | 83.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.81 | -0.06 ↓ % | -2.57 ↓ % | -4.86 ↓ % | 83.29 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3278 | 0.04 ↑ % | -2.51 ↓ % | -8.12 ↓ % | 81.45 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | -0.01 ↓ % | -4.09 ↓ % | -8.44 ↓ % | 47.28 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102269834 | -0.09 ↓ % | -0.92 ↓ % | 0.33 ↑ % | 29.40 Billion Dollars | 762.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899306830 | -0.05 ↓ % | -2.24 ↓ % | -4.98 ↓ % | 13.81 Billion Dollars | 831.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.59 | 0.57 ↑ % | -0.78 ↓ % | -2.18 ↓ % | 9.89 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.17 | -0.50 ↓ % | 1.65 ↑ % | 0.26 ↑ % | 9.45 Billion Dollars | 446.81 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450316858 | -0.04 ↓ % | -3.59 ↓ % | -7.91 ↓ % | 8.84 Billion Dollars | 488.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.568 | 0.05 ↑ % | 0.22 ↑ % | 3.80 ↑ % | 8.81 Billion Dollars | 563.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.525 | 0.02 ↑ % | -4.10 ↓ % | -6.47 ↓ % | 6.04 Billion Dollars | 374.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.11 | -0.63 ↓ % | -1.37 ↓ % | -6.41 ↓ % | 6.00 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1648435822 | -0.22 ↓ % | -5.64 ↓ % | -0.31 ↓ % | 5.45 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1406963816 | 0.23 ↑ % | -3.85 ↓ % | -4.50 ↓ % | 5.37 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 241.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.55 | 0.02 ↑ % | -2.42 ↓ % | -4.69 ↓ % | 4.12 Billion Dollars | 278.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887489226 | -0.14 ↓ % | -2.83 ↓ % | -4.71 ↓ % | 3.84 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.732 | -0.09 ↓ % | -3.45 ↓ % | -8.77 ↓ % | 3.77 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.13 | -0.29 ↓ % | -4.86 ↓ % | -8.53 ↓ % | 3.52 Billion Dollars | 281.97 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.15 | -0.09 ↓ % | -6.07 ↓ % | 16.24 ↑ % | 3.43 Billion Dollars | 584.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8764 | 0.04 ↑ % | -5.40 ↓ % | -9.17 ↓ % | 3.42 Billion Dollars | 342.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057267 | -0.21 ↓ % | -3.15 ↓ % | -4.82 ↓ % | 3.37 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713426621 | -0.12 ↓ % | -3.00 ↓ % | -4.82 ↓ % | 3.02 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2241 | 0.32 ↑ % | -1.75 ↓ % | -2.17 ↓ % | 3.01 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.213 | 2.15 ↑ % | 2.81 ↑ % | 34.16 ↑ % | 2.84 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968669071 | -0.07 ↓ % | -1.84 ↓ % | 3.02 ↑ % | 2.79 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.36 | -0.05 ↓ % | 1.10 ↑ % | -0.36 ↓ % | 2.51 Billion Dollars | 586.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,487.54 | -0.11 ↓ % | 1.06 ↑ % | -0.55 ↓ % | 2.31 Billion Dollars | 363.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6710 | 0.03 ↑ % | -3.80 ↓ % | -10.64 ↓ % | 2.20 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2819 | -0.03 ↓ % | -3.10 ↓ % | -15.09 ↓ % | 2.15 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.362 | -0.14 ↓ % | -4.48 ↓ % | -6.44 ↓ % | 2.13 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1763554092 | -0.21 ↓ % | -1.03 ↓ % | -12.69 ↓ % | 1.75 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.06 | 0.05 ↑ % | -3.34 ↓ % | -7.71 ↓ % | 1.72 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 0.00 ↑ % | -1.45 ↓ % | -4.53 ↓ % | 1.64 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703391052 | 0.10 ↑ % | -0.47 ↓ % | -4.37 ↓ % | 1.62 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1646 | -0.03 ↓ % | -4.87 ↓ % | -11.47 ↓ % | 1.50 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.76 | -0.35 ↓ % | -8.45 ↓ % | -13.16 ↓ % | 1.49 Billion Dollars | 290.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9379 | -0.02 ↓ % | -2.69 ↓ % | -9.39 ↓ % | 1.35 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032638 | -0.04 ↓ % | -3.82 ↓ % | -4.82 ↓ % | 1.35 Billion Dollars | 277.57 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2653030956 | 0.55 ↑ % | -5.19 ↓ % | 1.83 ↑ % | 1.29 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.076 | -0.09 ↓ % | -1.54 ↓ % | -3.94 ↓ % | 1.26 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | 0.25 ↑ % | -3.45 ↓ % | -11.10 ↓ % | 1.23 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.21 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5147 | 35.37 ↑ % | 49.28 ↑ % | 63.69 ↑ % | 1.10 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.853 | 0.13 ↑ % | -1.60 ↓ % | -3.90 ↓ % | 1.04 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902591783 | -0.15 ↓ % | -6.10 ↓ % | -7.01 ↓ % | 958.17 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346170029 | 0.46 ↑ % | -3.79 ↓ % | -7.52 ↓ % | 945.62 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.02 | 0.84 ↑ % | -3.15 ↓ % | -10.76 ↓ % | 857.40 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6377 | -0.14 ↓ % | -8.23 ↓ % | -3.63 ↓ % | 849.57 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6650 | -0.29 ↓ % | -2.68 ↓ % | -9.55 ↓ % | 832.74 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0470666219 | 1.39 ↑ % | 3.30 ↑ % | 6.81 ↑ % | 781.65 Million Dollars | 898.58 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2485386679 | 0.36 ↑ % | -13.46 ↓ % | -22.44 ↓ % | 771.58 Million Dollars | 305.83 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0889951597 | -0.10 ↓ % | -9.54 ↓ % | -13.04 ↓ % | 755.76 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9487 | 0.13 ↑ % | -7.04 ↓ % | -3.51 ↓ % | 753.25 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.452 | 0.07 ↑ % | -2.20 ↓ % | -5.38 ↓ % | 743.12 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814044453 | 0.03 ↑ % | -2.84 ↓ % | -9.15 ↓ % | 723.93 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.962 | -0.01 ↓ % | -4.94 ↓ % | -12.25 ↓ % | 688.64 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077087319 | 0.02 ↑ % | -1.82 ↓ % | -7.47 ↓ % | 658.44 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8240 | -0.23 ↓ % | -5.87 ↓ % | -8.66 ↓ % | 629.33 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.022 | 0.77 ↑ % | -5.60 ↓ % | -2.47 ↓ % | 624.55 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.276 | -0.33 ↓ % | 1.46 ↑ % | 17.50 ↑ % | 609.22 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5031 | 0.54 ↑ % | -4.52 ↓ % | -14.93 ↓ % | 608.67 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303985980 | -0.30 ↓ % | -2.19 ↓ % | -4.21 ↓ % | 606.16 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066204952 | 0.06 ↑ % | -3.47 ↓ % | -8.43 ↓ % | 569.26 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8760 | -0.04 ↓ % | -2.02 ↓ % | -3.46 ↓ % | 566.02 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016938784 | 0.04 ↑ % | -4.05 ↓ % | -9.51 ↓ % | 562.53 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258871536 | 0.21 ↑ % | -0.18 ↓ % | 1.33 ↑ % | 550.49 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0891909829 | -0.07 ↓ % | -5.35 ↓ % | -10.53 ↓ % | 538.79 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601900760 | 0.90 ↑ % | 0.17 ↑ % | 2.79 ↑ % | 530.58 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 79 | 0.2256422635 | -1.08 ↓ % | -4.43 ↓ % | -0.23 ↓ % | 509.59 Million Dollars | 125.89 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1420762037 | -0.02 ↓ % | -4.56 ↓ % | -11.24 ↓ % | 504.49 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056639 | -0.39 ↓ % | -4.13 ↓ % | -4.50 ↓ % | 498.39 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.43 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3641 | 0.06 ↑ % | -3.27 ↓ % | -1.61 ↓ % | 448.80 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6481 | -0.08 ↓ % | -5.22 ↓ % | -7.82 ↓ % | 425.32 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | -0.02 ↓ % | -0.31 ↓ % | -0.58 ↓ % | 422.52 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2224436237 | 0.25 ↑ % | -5.29 ↓ % | -9.32 ↓ % | 403.65 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064058771 | -0.29 ↓ % | -6.30 ↓ % | -10.09 ↓ % | 402.68 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 398.12 Million Dollars | 299.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.23 | -0.17 ↓ % | -3.65 ↓ % | -2.61 ↓ % | 394.98 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3503978681 | -0.77 ↓ % | -5.90 ↓ % | -12.20 ↓ % | 378.38 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0541831581 | 0.18 ↑ % | -6.27 ↓ % | -15.11 ↓ % | 371.40 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0359414174 | -0.43 ↓ % | 1.73 ↑ % | -0.82 ↓ % | 369.42 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.72 | -0.05 ↓ % | -5.00 ↓ % | -21.49 ↓ % | 359.28 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4539821061 | -0.24 ↓ % | -8.76 ↓ % | -23.29 ↓ % | 357.40 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169574551 | -1.00 ↓ % | -2.22 ↓ % | -4.52 ↓ % | 326.01 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003269 | -0.18 ↓ % | -1.84 ↓ % | -2.13 ↓ % | 323.70 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1752660551 | -1.05 ↓ % | -13.64 ↓ % | -19.37 ↓ % | 315.48 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.18 | 0.13 ↑ % | -3.92 ↓ % | -9.63 ↓ % | 311.91 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003129 | -0.40 ↓ % | -3.28 ↓ % | -6.94 ↓ % | 308.86 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2085657357 | 0.14 ↑ % | -6.22 ↓ % | -11.24 ↓ % | 308.87 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
