Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,313.43 | -0.09 ↓ % | 1.72 ↑ % | 0.77 ↑ % | 1,783.64 Billion Dollars | 27.10 Billion Dollars | 76,183.91 |
| 2 | Ethereum (ETH) | 3,046.52 | 0.05 ↑ % | 2.15 ↑ % | 2.51 ↑ % | 367.70 Billion Dollars | 14.84 Billion Dollars | 2,598.67 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 186.91 Billion Dollars | 64.99 Billion Dollars | 0.8521 |
| 4 | BNB (BNB) | 868.81 | -0.01 ↓ % | 1.31 ↑ % | 3.31 ↑ % | 119.67 Billion Dollars | 1.64 Billion Dollars | 741.09 |
| 5 | XRP (XRP) | 1.8972 | 0.43 ↑ % | 2.54 ↑ % | 1.47 ↑ % | 115.12 Billion Dollars | 1.78 Billion Dollars | 1.6183 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.22 Billion Dollars | 6.94 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 128.29 | 0.19 ↑ % | 2.79 ↑ % | 3.55 ↑ % | 72.25 Billion Dollars | 3.17 Billion Dollars | 109.43 |
| 8 | TRON (TRX) | 0.2847083934 | -0.05 ↓ % | 0.18 ↑ % | 2.16 ↑ % | 26.96 Billion Dollars | 435.83 Million Dollars | 0.2428548360 |
| 9 | Dogecoin (DOGE) | 0.1312407442 | 1.46 ↑ % | 8.97 ↑ % | 4.43 ↑ % | 22.07 Billion Dollars | 2.06 Billion Dollars | 0.1119476986 |
| 10 | Cardano (ADA) | 0.3634798084 | 0.85 ↑ % | 7.11 ↑ % | 2.08 ↑ % | 13.06 Billion Dollars | 622.05 Million Dollars | 0.3100464592 |
| 11 | Bitcoin Cash (BCH) | 593.47 | -0.19 ↓ % | 0.37 ↑ % | -1.96 ↓ % | 11.85 Billion Dollars | 334.80 Million Dollars | 506.23 |
| 12 | Chainlink (LINK) | 13.01 | 0.60 ↑ % | 6.34 ↑ % | 4.60 ↑ % | 9.21 Billion Dollars | 658.35 Million Dollars | 11.10 |
| 13 | UNUS SED LEO (LEO) | 9.631 | 0.05 ↑ % | 1.16 ↑ % | 13.94 ↑ % | 8.88 Billion Dollars | 611.14 Thousand Dollar | 8.216 |
| 14 | Hyperliquid (HYPE) | 24.50 | 0.13 ↑ % | -4.61 ↓ % | -2.02 ↓ % | 8.31 Billion Dollars | 258.04 Million Dollars | 20.90 |
| 15 | Zcash (ZEC) | 496.20 | -0.75 ↓ % | -6.99 ↓ % | 11.16 ↑ % | 8.17 Billion Dollars | 576.09 Million Dollars | 423.26 |
| 16 | Monero (XMR) | 421.16 | 0.59 ↑ % | -0.22 ↓ % | -4.03 ↓ % | 7.77 Billion Dollars | 65.59 Million Dollars | 359.25 |
| 17 | Stellar (XLM) | 0.2117075643 | 1.02 ↑ % | 3.68 ↑ % | -1.89 ↓ % | 6.86 Billion Dollars | 146.11 Million Dollars | 0.1805854938 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 55.84 Million Dollars | 0.8518 |
| 19 | Litecoin (LTC) | 79.98 | 0.46 ↑ % | 3.19 ↑ % | 3.53 ↑ % | 6.13 Billion Dollars | 304.54 Million Dollars | 68.22 |
| 20 | Sui (SUI) | 1.5201 | 0.86 ↑ % | 8.19 ↑ % | 8.22 ↑ % | 5.76 Billion Dollars | 516.37 Million Dollars | 1.2966 |
| 21 | Avalanche (AVAX) | 13.40 | 0.16 ↑ % | 8.60 ↑ % | 7.70 ↑ % | 5.76 Billion Dollars | 600.07 Million Dollars | 11.43 |
| 22 | Canton (CC) | 0.1545381651 | -2.46 ↓ % | -10.73 ↓ % | 62.73 ↑ % | 5.70 Billion Dollars | 64.12 Million Dollars | 0.1318202822 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.92 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1197186861 | 1.02 ↑ % | 11.30 ↑ % | 5.15 ↑ % | 5.12 Billion Dollars | 149.69 Million Dollars | 0.1021194407 |
| 25 | Shiba Inu (SHIB) | 0.0000077408 | 2.86 ↑ % | 10.48 ↑ % | 7.10 ↑ % | 4.56 Billion Dollars | 146.09 Million Dollars | 0.0000066029 |
| 26 | Toncoin (TON) | 1.7171 | 0.16 ↑ % | 2.53 ↑ % | 11.45 ↑ % | 4.15 Billion Dollars | 97.38 Million Dollars | 1.4647 |
| 27 | World Liberty Financial (WLFI) | 0.1514906110 | 1.75 ↑ % | 4.29 ↑ % | 7.01 ↑ % | 4.05 Billion Dollars | 68.57 Million Dollars | 0.1292207337 |
| 28 | Uniswap (UNI) | 5.822 | 0.47 ↑ % | 3.24 ↑ % | -1.28 ↓ % | 3.67 Billion Dollars | 283.30 Million Dollars | 4.966 |
| 29 | Cronos (CRO) | 0.0947347310 | 0.00 ↑ % | 4.33 ↑ % | 1.79 ↑ % | 3.66 Billion Dollars | 14.74 Million Dollars | 0.0808082519 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 161.17 Million Dollars | 0.8526 |
| 31 | Polkadot (DOT) | 2.000 | 0.64 ↑ % | 10.32 ↑ % | 16.13 ↑ % | 3.30 Billion Dollars | 258.37 Million Dollars | 1.7060 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 3.28 Billion Dollars | 941.01 Million Dollars | 0.8529 |
| 33 | Mantle (MNT) | 0.9879 | 0.05 ↑ % | 2.27 ↑ % | -5.09 ↓ % | 3.21 Billion Dollars | 39.67 Million Dollars | 0.8426 |
| 34 | Bittensor (TAO) | 243.14 | 1.12 ↑ % | 9.33 ↑ % | 9.34 ↑ % | 2.57 Billion Dollars | 104.90 Million Dollars | 207.40 |
| 35 | Bitget Token (BGB) | 3.489 | 0.05 ↑ % | 0.20 ↑ % | 0.98 ↑ % | 2.44 Billion Dollars | 27.55 Million Dollars | 2.976 |
| 36 | Pepe (PEPE) | 0.0000056494 | 8.48 ↑ % | 35.93 ↑ % | 39.67 ↑ % | 2.38 Billion Dollars | 1.30 Billion Dollars | 0.0000048189 |
| 37 | OKB (OKB) | 110.91 | 0.27 ↑ % | 1.09 ↑ % | 2.65 ↑ % | 2.33 Billion Dollars | 18.05 Million Dollars | 94.61 |
| 38 | Aave (AAVE) | 151.71 | 0.76 ↑ % | 4.63 ↑ % | -1.81 ↓ % | 2.32 Billion Dollars | 157.75 Million Dollars | 129.40 |
| 39 | NEAR Protocol (NEAR) | 1.6402 | 0.33 ↑ % | 7.76 ↑ % | 7.32 ↑ % | 2.11 Billion Dollars | 179.19 Million Dollars | 1.3990 |
| 40 | MemeCore (M) | 1.5426 | 3.15 ↑ % | -4.39 ↓ % | 12.15 ↑ % | 1.93 Billion Dollars | 15.35 Million Dollars | 1.3159 |
| 41 | Ethereum Classic (ETC) | 12.23 | 0.86 ↑ % | 5.67 ↑ % | 3.00 ↑ % | 1.90 Billion Dollars | 73.44 Million Dollars | 10.43 |
| 42 | Aster (ASTER) | 0.7293 | 1.10 ↑ % | 4.83 ↑ % | 3.60 ↑ % | 1.82 Billion Dollars | 115.39 Million Dollars | 0.6221 |
| 43 | Tether Gold (XAUt) | 4,397.08 | -0.01 ↓ % | 1.60 ↑ % | -2.61 ↓ % | 1.80 Billion Dollars | 140.87 Million Dollars | 3,750.69 |
| 44 | Ethena (ENA) | 0.2258253028 | 1.43 ↑ % | 10.50 ↑ % | 6.02 ↑ % | 1.74 Billion Dollars | 161.84 Million Dollars | 0.1926278541 |
| 45 | Pi (PI) | 0.2048137181 | 0.05 ↑ % | 0.68 ↑ % | -0.29 ↓ % | 1.72 Billion Dollars | 7.93 Million Dollars | 0.1747050775 |
| 46 | Internet Computer (ICP) | 3.020 | 0.38 ↑ % | 3.68 ↑ % | -0.16 ↓ % | 1.65 Billion Dollars | 104.60 Million Dollars | 2.576 |
| 47 | PAX Gold (PAXG) | 4,400.78 | -0.01 ↓ % | 1.47 ↑ % | -2.87 ↓ % | 1.63 Billion Dollars | 175.36 Million Dollars | 3,753.85 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.93 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0875836732 | -0.32 ↓ % | 1.02 ↑ % | 10.82 ↑ % | 1.45 Billion Dollars | 50.97 Million Dollars | 0.0747084353 |
| 50 | Sky (SKY) | 0.0628773413 | 0.60 ↑ % | 7.08 ↑ % | -8.59 ↓ % | 1.44 Billion Dollars | 12.48 Million Dollars | 0.0536340578 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.01 ↓ % | 1.47 ↑ % | 0.17 ↑ % | 1.44 Billion Dollars | 1.54 Million Dollars | 9.288 |
| 52 | Worldcoin (WLD) | 0.5338 | 1.77 ↑ % | 9.52 ↑ % | 7.64 ↑ % | 1.42 Billion Dollars | 93.72 Million Dollars | 0.4553314940 |
| 53 | Aptos (APT) | 1.8482 | 0.22 ↑ % | 8.21 ↑ % | 8.61 ↑ % | 1.39 Billion Dollars | 116.24 Million Dollars | 1.5765 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 42.47 Million Dollars | 0.8528 |
| 55 | Ondo (ONDO) | 0.4023051502 | 0.90 ↑ % | 10.89 ↑ % | 5.60 ↑ % | 1.27 Billion Dollars | 60.06 Million Dollars | 0.3431642816 |
| 56 | Kaspa (KAS) | 0.0451600181 | 0.97 ↑ % | 5.91 ↑ % | -0.61 ↓ % | 1.22 Billion Dollars | 19.49 Million Dollars | 0.0385212697 |
| 57 | Arbitrum (ARB) | 0.2033759960 | 1.16 ↑ % | 7.90 ↑ % | 5.97 ↑ % | 1.16 Billion Dollars | 97.84 Million Dollars | 0.1734787077 |
| 58 | POL (prev. MATIC) (POL) | 0.1098374400 | 1.21 ↑ % | 10.33 ↑ % | 4.52 ↑ % | 1.16 Billion Dollars | 70.39 Million Dollars | 0.0936907872 |
| 59 | Algorand (ALGO) | 0.1244116398 | 0.87 ↑ % | 9.88 ↑ % | 5.32 ↑ % | 1.10 Billion Dollars | 35.87 Million Dollars | 0.1061225067 |
| 60 | Filecoin (FIL) | 1.4331 | 0.46 ↑ % | 7.71 ↑ % | 15.39 ↑ % | 1.05 Billion Dollars | 342.22 Million Dollars | 1.2224 |
| 61 | Cosmos (ATOM) | 2.115 | 0.58 ↑ % | 8.55 ↑ % | 4.22 ↑ % | 1.03 Billion Dollars | 55.52 Million Dollars | 1.8038 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.977 | 1.18 ↑ % | 5.63 ↑ % | 0.97 ↑ % | 995.47 Million Dollars | 208.19 Million Dollars | 4.246 |
| 63 | XDC Network (XDC) | 0.0516793115 | 0.28 ↑ % | 1.91 ↑ % | 3.60 ↑ % | 986.19 Million Dollars | 24.20 Million Dollars | 0.0440821943 |
| 64 | VeChain (VET) | 0.0111711493 | 0.95 ↑ % | 6.00 ↑ % | 4.65 ↑ % | 960.55 Million Dollars | 22.01 Million Dollars | 0.0095289345 |
| 65 | MYX Finance (MYX) | 3.750 | -0.31 ↓ % | -4.07 ↓ % | 10.76 ↑ % | 943.01 Million Dollars | 12.36 Million Dollars | 3.199 |
| 66 | Quant (QNT) | 76.37 | -0.48 ↓ % | 7.32 ↑ % | 4.18 ↑ % | 922.01 Million Dollars | 13.44 Million Dollars | 65.14 |
| 67 | Flare (FLR) | 0.0105998977 | 0.24 ↑ % | 0.63 ↑ % | -6.55 ↓ % | 873.92 Million Dollars | 7.43 Million Dollars | 0.0090416597 |
| 68 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 849.91 Million Dollars | 3.07 Million Dollars | 0.8518 |
| 69 | GateToken (GT) | 10.35 | 0.14 ↑ % | 0.10 ↑ % | 0.53 ↑ % | 829.87 Million Dollars | 2.89 Million Dollars | 8.830 |
| 70 | Render (RENDER) | 1.5011 | 1.04 ↑ % | 16.39 ↑ % | 17.56 ↑ % | 778.43 Million Dollars | 85.16 Million Dollars | 1.2804 |
| 71 | Pump.fun (PUMP) | 0.0021824719 | 1.00 ↑ % | 9.28 ↑ % | 22.35 ↑ % | 772.60 Million Dollars | 157.96 Million Dollars | 0.0018616377 |
| 72 | Bonk (BONK) | 0.0000087706 | 2.91 ↑ % | 15.84 ↑ % | 9.40 ↑ % | 771.77 Million Dollars | 134.10 Million Dollars | 0.0000074813 |
| 73 | Sei (SEI) | 0.1173944543 | 0.77 ↑ % | 4.66 ↑ % | 5.16 ↑ % | 762.02 Million Dollars | 42.51 Million Dollars | 0.1001368826 |
| 74 | Story (IP) | 2.061 | -0.23 ↓ % | -0.82 ↓ % | 40.13 ↑ % | 702.28 Million Dollars | 248.29 Million Dollars | 1.7583 |
| 75 | Lighter (LIT) | 2.743 | 1.82 ↑ % | 3.90 ↑ % | 2.62 ↑ % | 685.70 Million Dollars | 21.11 Million Dollars | 2.340 |
| 76 | PancakeSwap (CAKE) | 1.9871 | 0.22 ↑ % | 0.45 ↑ % | 8.00 ↑ % | 667.09 Million Dollars | 29.90 Million Dollars | 1.6950 |
| 77 | Jupiter (JUP) | 0.2046370976 | 1.21 ↑ % | 8.38 ↑ % | 0.94 ↑ % | 652.88 Million Dollars | 25.17 Million Dollars | 0.1745544211 |
| 78 | Pudgy Penguins (PENGU) | 0.0102235193 | 2.47 ↑ % | 17.38 ↑ % | 11.58 ↑ % | 642.65 Million Dollars | 178.18 Million Dollars | 0.0087206108 |
| 79 | Nexo (NEXO) | 0.9103 | 0.02 ↑ % | 1.82 ↑ % | 0.37 ↑ % | 588.22 Million Dollars | 7.03 Million Dollars | 0.7765 |
| 80 | Optimism (OP) | 0.3005929311 | 1.58 ↑ % | 9.80 ↑ % | 11.24 ↑ % | 584.38 Million Dollars | 81.24 Million Dollars | 0.2564042672 |
| 81 | Curve DAO Token (CRV) | 0.4028507647 | 1.32 ↑ % | 7.69 ↑ % | 0.98 ↑ % | 583.81 Million Dollars | 63.81 Million Dollars | 0.3436296880 |
| 82 | Tezos (XTZ) | 0.5031 | 0.71 ↑ % | 2.20 ↑ % | 3.74 ↑ % | 538.70 Million Dollars | 17.01 Million Dollars | 0.4291598161 |
| 83 | Dash (DASH) | 41.79 | 0.07 ↑ % | -5.58 ↓ % | 5.95 ↑ % | 524.05 Million Dollars | 81.23 Million Dollars | 35.65 |
| 84 | Lido DAO (LDO) | 0.6159 | 0.81 ↑ % | 5.62 ↑ % | 8.43 ↑ % | 521.36 Million Dollars | 35.60 Million Dollars | 0.5253 |
| 85 | SPX6900 (SPX) | 0.5439 | 3.95 ↑ % | 15.53 ↑ % | 8.67 ↑ % | 506.39 Million Dollars | 16.94 Million Dollars | 0.4639666154 |
| 86 | 0.2188148833 | 0.87 ↑ % | 8.85 ↑ % | 4.21 ↑ % | 505.93 Million Dollars | 64.73 Million Dollars | 0.1866480014 | |
| 87 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 505.51 Million Dollars | 2.84 Billion Dollars | 0.8516 |
| 88 | Immutable (IMX) | 0.2522941043 | 1.02 ↑ % | 12.17 ↑ % | 6.42 ↑ % | 501.81 Million Dollars | 33.02 Million Dollars | 0.2152056095 |
| 89 | ether.fi (ETHFI) | 0.7566 | 1.51 ↑ % | 8.06 ↑ % | 8.53 ↑ % | 493.90 Million Dollars | 33.32 Million Dollars | 0.6454 |
| 90 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | 0.05 ↑ % | -0.18 ↓ % | 493.00 Million Dollars | 11.22 Million Dollars | 0.8504 |
| 91 | Stacks (STX) | 0.2671931348 | 1.16 ↑ % | 8.88 ↑ % | 5.73 ↑ % | 484.85 Million Dollars | 9.64 Million Dollars | 0.2279144080 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7317 | 1.79 ↑ % | 12.35 ↑ % | 3.53 ↑ % | 480.06 Million Dollars | 63.50 Million Dollars | 0.6241 |
| 93 | Injective (INJ) | 4.615 | 1.28 ↑ % | 8.14 ↑ % | -1.53 ↓ % | 461.35 Million Dollars | 46.64 Million Dollars | 3.936 |
| 94 | Aerodrome Finance (AERO) | 0.4923917763 | 0.34 ↑ % | 17.96 ↑ % | 0.73 ↑ % | 448.87 Million Dollars | 42.26 Million Dollars | 0.4200077232 |
| 95 | Chiliz (CHZ) | 0.0435198010 | -1.08 ↓ % | 3.60 ↑ % | 20.95 ↑ % | 443.62 Million Dollars | 155.30 Million Dollars | 0.0371221727 |
| 96 | FLOKI (FLOKI) | 0.0000464925 | 3.44 ↑ % | 17.17 ↑ % | 15.25 ↑ % | 443.53 Million Dollars | 96.75 Million Dollars | 0.0000396578 |
| 97 | DoubleZero (2Z) | 0.1256910112 | 0.73 ↑ % | 3.57 ↑ % | 7.46 ↑ % | 436.33 Million Dollars | 16.36 Million Dollars | 0.1072138041 |
| 98 | Celestia (TIA) | 0.5035 | 1.08 ↑ % | 7.26 ↑ % | 9.41 ↑ % | 433.89 Million Dollars | 47.45 Million Dollars | 0.4294591504 |
| 99 | AB (AB) | 0.0045044377 | -0.10 ↓ % | 0.20 ↑ % | -2.96 ↓ % | 424.90 Million Dollars | 7.62 Million Dollars | 0.0038422629 |
| 100 | Starknet (STRK) | 0.0829106985 | 0.99 ↑ % | 4.00 ↑ % | 4.06 ↑ % | 418.11 Million Dollars | 42.22 Million Dollars | 0.0707224113 |
