Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,426.28 | 0.03 ↑ % | 1.78 ↑ % | 0.89 ↑ % | 1,785.89 Billion Dollars | 26.76 Billion Dollars | 76,280.17 |
| 2 | Ethereum (ETH) | 3,046.30 | -0.08 ↓ % | 2.17 ↑ % | 2.62 ↑ % | 367.67 Billion Dollars | 14.70 Billion Dollars | 2,598.48 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 186.92 Billion Dollars | 64.15 Billion Dollars | 0.8522 |
| 4 | BNB (BNB) | 868.86 | 0.00 ↑ % | 1.49 ↑ % | 3.46 ↑ % | 119.67 Billion Dollars | 1.64 Billion Dollars | 741.14 |
| 5 | XRP (XRP) | 1.8918 | 0.02 ↑ % | 2.27 ↑ % | 1.06 ↑ % | 114.79 Billion Dollars | 1.74 Billion Dollars | 1.6137 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.24 Billion Dollars | 6.79 Billion Dollars | 0.8530 |
| 7 | Solana (SOL) | 127.92 | -0.35 ↓ % | 2.42 ↑ % | 3.25 ↑ % | 72.04 Billion Dollars | 3.14 Billion Dollars | 109.11 |
| 8 | TRON (TRX) | 0.2847903592 | 0.08 ↑ % | 0.26 ↑ % | 2.17 ↑ % | 26.97 Billion Dollars | 432.72 Million Dollars | 0.2429247525 |
| 9 | Dogecoin (DOGE) | 0.1294685693 | -2.22 ↓ % | 7.53 ↑ % | 3.15 ↑ % | 21.77 Billion Dollars | 1.99 Billion Dollars | 0.1104360423 |
| 10 | Cardano (ADA) | 0.3591478589 | -0.80 ↓ % | 5.73 ↑ % | 0.95 ↑ % | 12.91 Billion Dollars | 609.41 Million Dollars | 0.3063513279 |
| 11 | Bitcoin Cash (BCH) | 593.94 | -0.05 ↓ % | 0.04 ↑ % | -1.97 ↓ % | 11.86 Billion Dollars | 330.16 Million Dollars | 506.62 |
| 12 | Chainlink (LINK) | 12.92 | -0.33 ↓ % | 5.48 ↑ % | 3.97 ↑ % | 9.15 Billion Dollars | 648.57 Million Dollars | 11.02 |
| 13 | UNUS SED LEO (LEO) | 9.629 | -0.01 ↓ % | 0.89 ↑ % | 13.88 ↑ % | 8.88 Billion Dollars | 608.68 Thousand Dollar | 8.214 |
| 14 | Hyperliquid (HYPE) | 24.51 | -0.36 ↓ % | -4.41 ↓ % | -1.77 ↓ % | 8.32 Billion Dollars | 255.70 Million Dollars | 20.91 |
| 15 | Zcash (ZEC) | 500.90 | -1.31 ↓ % | -5.28 ↓ % | 11.96 ↑ % | 8.25 Billion Dollars | 578.32 Million Dollars | 427.27 |
| 16 | Monero (XMR) | 420.70 | -0.12 ↓ % | -0.28 ↓ % | -4.29 ↓ % | 7.76 Billion Dollars | 64.67 Million Dollars | 358.85 |
| 17 | Stellar (XLM) | 0.2092844239 | -0.46 ↓ % | 2.38 ↑ % | -3.11 ↓ % | 6.78 Billion Dollars | 144.12 Million Dollars | 0.1785185672 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 56.55 Million Dollars | 0.8518 |
| 19 | Litecoin (LTC) | 79.64 | 0.03 ↑ % | 2.71 ↑ % | 3.07 ↑ % | 6.11 Billion Dollars | 300.63 Million Dollars | 67.93 |
| 20 | Canton (CC) | 0.1577256171 | 2.00 ↑ % | -9.62 ↓ % | 63.31 ↑ % | 5.82 Billion Dollars | 64.22 Million Dollars | 0.1345391628 |
| 21 | Avalanche (AVAX) | 13.37 | -0.45 ↓ % | 8.48 ↑ % | 7.36 ↑ % | 5.75 Billion Dollars | 596.82 Million Dollars | 11.41 |
| 22 | Sui (SUI) | 1.5058 | -0.40 ↓ % | 7.06 ↑ % | 7.10 ↑ % | 5.71 Billion Dollars | 502.36 Million Dollars | 1.2845 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.00 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1183742617 | -0.39 ↓ % | 9.60 ↑ % | 3.52 ↑ % | 5.06 Billion Dollars | 145.18 Million Dollars | 0.1009726533 |
| 25 | Shiba Inu (SHIB) | 0.0000075288 | -0.84 ↓ % | 7.48 ↑ % | 4.39 ↑ % | 4.44 Billion Dollars | 134.33 Million Dollars | 0.0000064220 |
| 26 | Toncoin (TON) | 1.7091 | -0.43 ↓ % | 2.38 ↑ % | 11.52 ↑ % | 4.13 Billion Dollars | 96.48 Million Dollars | 1.4579 |
| 27 | World Liberty Financial (WLFI) | 0.1494180062 | 0.10 ↑ % | 3.33 ↑ % | 5.40 ↑ % | 3.99 Billion Dollars | 65.23 Million Dollars | 0.1274528122 |
| 28 | Cronos (CRO) | 0.0948171330 | 0.18 ↑ % | 4.68 ↑ % | 1.85 ↑ % | 3.66 Billion Dollars | 14.62 Million Dollars | 0.0808785404 |
| 29 | Uniswap (UNI) | 5.778 | -0.96 ↓ % | 2.14 ↑ % | -2.19 ↓ % | 3.64 Billion Dollars | 280.04 Million Dollars | 4.929 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 160.32 Million Dollars | 0.8526 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 939.87 Million Dollars | 0.8528 |
| 32 | Polkadot (DOT) | 1.9802 | -0.71 ↓ % | 9.73 ↑ % | 15.16 ↑ % | 3.27 Billion Dollars | 256.08 Million Dollars | 1.6891 |
| 33 | Mantle (MNT) | 0.9851 | -0.39 ↓ % | 2.35 ↑ % | -5.36 ↓ % | 3.20 Billion Dollars | 39.61 Million Dollars | 0.8403 |
| 34 | Bittensor (TAO) | 241.08 | 0.04 ↑ % | 8.14 ↑ % | 8.33 ↑ % | 2.55 Billion Dollars | 103.40 Million Dollars | 205.64 |
| 35 | Bitget Token (BGB) | 3.487 | 0.03 ↑ % | 0.01 ↑ % | 0.92 ↑ % | 2.44 Billion Dollars | 27.30 Million Dollars | 2.974 |
| 36 | OKB (OKB) | 110.72 | -0.28 ↓ % | 0.58 ↑ % | 2.57 ↑ % | 2.33 Billion Dollars | 18.23 Million Dollars | 94.44 |
| 37 | Aave (AAVE) | 150.46 | -0.48 ↓ % | 3.43 ↑ % | -2.48 ↓ % | 2.30 Billion Dollars | 154.75 Million Dollars | 128.34 |
| 38 | Pepe (PEPE) | 0.0000052584 | 0.18 ↑ % | 26.73 ↑ % | 30.19 ↑ % | 2.21 Billion Dollars | 1.10 Billion Dollars | 0.0000044854 |
| 39 | NEAR Protocol (NEAR) | 1.6313 | -0.53 ↓ % | 6.99 ↑ % | 6.69 ↑ % | 2.09 Billion Dollars | 177.34 Million Dollars | 1.3915 |
| 40 | Ethereum Classic (ETC) | 12.10 | -0.70 ↓ % | 4.27 ↑ % | 2.25 ↑ % | 1.88 Billion Dollars | 73.28 Million Dollars | 10.33 |
| 41 | MemeCore (M) | 1.4897 | 0.72 ↑ % | -5.10 ↓ % | 8.25 ↑ % | 1.87 Billion Dollars | 15.00 Million Dollars | 1.2707 |
| 42 | Tether Gold (XAUt) | 4,401.77 | -0.02 ↓ % | 1.65 ↑ % | -2.46 ↓ % | 1.80 Billion Dollars | 138.66 Million Dollars | 3,754.69 |
| 43 | Aster (ASTER) | 0.7211 | -0.50 ↓ % | 4.12 ↑ % | 2.67 ↑ % | 1.80 Billion Dollars | 111.21 Million Dollars | 0.6151 |
| 44 | Pi (PI) | 0.2048308598 | 0.07 ↑ % | 0.76 ↑ % | -0.16 ↓ % | 1.72 Billion Dollars | 7.90 Million Dollars | 0.1747196993 |
| 45 | Ethena (ENA) | 0.2220569064 | -0.74 ↓ % | 9.01 ↑ % | 4.20 ↑ % | 1.71 Billion Dollars | 155.03 Million Dollars | 0.1894134308 |
| 46 | Internet Computer (ICP) | 3.003 | -0.86 ↓ % | 2.96 ↑ % | -1.09 ↓ % | 1.64 Billion Dollars | 104.04 Million Dollars | 2.562 |
| 47 | PAX Gold (PAXG) | 4,403.88 | -0.08 ↓ % | 1.52 ↑ % | -2.76 ↓ % | 1.63 Billion Dollars | 172.34 Million Dollars | 3,756.49 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 11.85 Million Dollars | 0.8527 |
| 49 | Midnight (NIGHT) | 0.0883255069 | 0.47 ↑ % | 2.89 ↑ % | 12.03 ↑ % | 1.47 Billion Dollars | 52.56 Million Dollars | 0.0753412157 |
| 50 | KuCoin Token (KCS) | 10.88 | -0.08 ↓ % | 1.41 ↑ % | 0.16 ↑ % | 1.44 Billion Dollars | 1.51 Million Dollars | 9.284 |
| 51 | Sky (SKY) | 0.0625007130 | -0.34 ↓ % | 6.75 ↑ % | -8.97 ↓ % | 1.43 Billion Dollars | 12.38 Million Dollars | 0.0533127957 |
| 52 | Worldcoin (WLD) | 0.5251 | -0.55 ↓ % | 7.79 ↑ % | 6.11 ↑ % | 1.40 Billion Dollars | 90.59 Million Dollars | 0.4479240883 |
| 53 | Aptos (APT) | 1.8333 | -1.17 ↓ % | 7.82 ↑ % | 8.36 ↑ % | 1.38 Billion Dollars | 115.57 Million Dollars | 1.5638 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 44.63 Million Dollars | 0.8527 |
| 55 | Ondo (ONDO) | 0.3978616833 | -1.03 ↓ % | 9.60 ↑ % | 4.58 ↑ % | 1.26 Billion Dollars | 58.13 Million Dollars | 0.3393740265 |
| 56 | Kaspa (KAS) | 0.0447850219 | 0.02 ↑ % | 5.30 ↑ % | -1.44 ↓ % | 1.21 Billion Dollars | 19.17 Million Dollars | 0.0382013998 |
| 57 | Arbitrum (ARB) | 0.2010359672 | -0.53 ↓ % | 6.77 ↑ % | 5.07 ↑ % | 1.15 Billion Dollars | 95.84 Million Dollars | 0.1714826748 |
| 58 | POL (prev. MATIC) (POL) | 0.1084097062 | -0.62 ↓ % | 8.73 ↑ % | 3.64 ↑ % | 1.15 Billion Dollars | 69.40 Million Dollars | 0.0924729373 |
| 59 | Algorand (ALGO) | 0.1228849024 | -0.83 ↓ % | 8.52 ↑ % | 4.35 ↑ % | 1.09 Billion Dollars | 34.87 Million Dollars | 0.1048202074 |
| 60 | Filecoin (FIL) | 1.4295 | -0.72 ↓ % | 8.80 ↑ % | 15.20 ↑ % | 1.05 Billion Dollars | 342.85 Million Dollars | 1.2194 |
| 61 | Cosmos (ATOM) | 2.097 | -0.63 ↓ % | 7.87 ↑ % | 3.62 ↑ % | 1.02 Billion Dollars | 54.91 Million Dollars | 1.7887 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.925 | -0.43 ↓ % | 4.53 ↑ % | 0.08 ↑ % | 985.07 Million Dollars | 203.14 Million Dollars | 4.201 |
| 63 | XDC Network (XDC) | 0.0515955146 | 0.22 ↑ % | 1.08 ↑ % | 3.45 ↑ % | 984.59 Million Dollars | 24.09 Million Dollars | 0.0440107160 |
| 64 | VeChain (VET) | 0.0110354181 | -0.79 ↓ % | 4.67 ↑ % | 3.53 ↑ % | 948.88 Million Dollars | 21.78 Million Dollars | 0.0094131565 |
| 65 | MYX Finance (MYX) | 3.751 | 0.65 ↑ % | -2.19 ↓ % | 11.89 ↑ % | 943.33 Million Dollars | 12.51 Million Dollars | 3.200 |
| 66 | Quant (QNT) | 76.39 | -0.40 ↓ % | 7.04 ↑ % | 4.49 ↑ % | 922.27 Million Dollars | 13.38 Million Dollars | 65.16 |
| 67 | Flare (FLR) | 0.0105859337 | 0.04 ↑ % | 0.84 ↑ % | -6.82 ↓ % | 872.77 Million Dollars | 7.38 Million Dollars | 0.0090297485 |
| 68 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 851.79 Million Dollars | 3.25 Million Dollars | 0.8521 |
| 69 | GateToken (GT) | 10.33 | -0.20 ↓ % | -0.14 ↓ % | -0.09 ↓ % | 828.30 Million Dollars | 2.88 Million Dollars | 8.814 |
| 70 | Pump.fun (PUMP) | 0.0021658605 | -0.97 ↓ % | 9.75 ↑ % | 21.66 ↑ % | 766.71 Million Dollars | 158.66 Million Dollars | 0.0018474682 |
| 71 | Render (RENDER) | 1.4778 | -0.84 ↓ % | 14.28 ↑ % | 16.11 ↑ % | 766.36 Million Dollars | 82.65 Million Dollars | 1.2605 |
| 72 | Sei (SEI) | 0.1163963375 | -0.43 ↓ % | 4.19 ↑ % | 4.42 ↑ % | 755.54 Million Dollars | 42.05 Million Dollars | 0.0992854939 |
| 73 | Bonk (BONK) | 0.0000085304 | -1.67 ↓ % | 12.54 ↑ % | 6.76 ↑ % | 750.63 Million Dollars | 122.36 Million Dollars | 0.0000072764 |
| 74 | Story (IP) | 2.075 | -1.28 ↓ % | 4.21 ↑ % | 41.08 ↑ % | 707.04 Million Dollars | 270.97 Million Dollars | 1.7702 |
| 75 | Lighter (LIT) | 2.687 | -1.74 ↓ % | 3.55 ↑ % | 0.52 ↑ % | 671.65 Million Dollars | 21.12 Million Dollars | 2.292 |
| 76 | PancakeSwap (CAKE) | 1.9817 | -0.11 ↓ % | 0.62 ↑ % | 8.10 ↑ % | 665.28 Million Dollars | 29.96 Million Dollars | 1.6904 |
| 77 | Jupiter (JUP) | 0.2022218444 | -0.37 ↓ % | 7.17 ↑ % | -0.10 ↓ % | 645.17 Million Dollars | 23.44 Million Dollars | 0.1724942222 |
| 78 | Pudgy Penguins (PENGU) | 0.0099932308 | -1.34 ↓ % | 14.41 ↑ % | 9.05 ↑ % | 628.18 Million Dollars | 167.24 Million Dollars | 0.0085241759 |
| 79 | Nexo (NEXO) | 0.9095 | -0.05 ↓ % | 1.84 ↑ % | 0.13 ↑ % | 587.69 Million Dollars | 6.97 Million Dollars | 0.7758 |
| 80 | Curve DAO Token (CRV) | 0.3979781903 | -0.29 ↓ % | 6.67 ↑ % | -0.22 ↓ % | 576.75 Million Dollars | 62.93 Million Dollars | 0.3394734064 |
| 81 | Optimism (OP) | 0.2955050581 | -0.49 ↓ % | 8.47 ↑ % | 10.31 ↑ % | 574.49 Million Dollars | 80.09 Million Dollars | 0.2520643370 |
| 82 | Tezos (XTZ) | 0.5003 | -0.09 ↓ % | 1.76 ↑ % | 6.98 ↑ % | 535.68 Million Dollars | 16.84 Million Dollars | 0.4267509215 |
| 83 | Dash (DASH) | 41.78 | -0.77 ↓ % | -4.38 ↓ % | 6.49 ↑ % | 523.89 Million Dollars | 85.47 Million Dollars | 35.64 |
| 84 | Lido DAO (LDO) | 0.6097 | -0.59 ↓ % | 4.53 ↑ % | 7.85 ↑ % | 516.18 Million Dollars | 34.85 Million Dollars | 0.5201 |
| 85 | First Digital USD (FDUSD) | 0.9985 | 0.05 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 505.55 Million Dollars | 2.77 Billion Dollars | 0.8517 |
| 86 | 0.2159523549 | -0.87 ↓ % | 7.55 ↑ % | 2.77 ↑ % | 499.31 Million Dollars | 63.24 Million Dollars | 0.1842062790 | |
| 87 | Immutable (IMX) | 0.2495707037 | -1.34 ↓ % | 11.24 ↑ % | 5.50 ↑ % | 496.39 Million Dollars | 32.13 Million Dollars | 0.2128825624 |
| 88 | TrueUSD (TUSD) | 0.9971 | 0.03 ↑ % | 0.04 ↑ % | -0.16 ↓ % | 493.07 Million Dollars | 11.15 Million Dollars | 0.8505 |
| 89 | SPX6900 (SPX) | 0.5279 | -0.03 ↓ % | 12.22 ↑ % | 7.82 ↑ % | 491.46 Million Dollars | 16.06 Million Dollars | 0.4502834905 |
| 90 | ether.fi (ETHFI) | 0.7452 | -0.52 ↓ % | 6.42 ↑ % | 7.71 ↑ % | 486.44 Million Dollars | 32.46 Million Dollars | 0.6356 |
| 91 | Stacks (STX) | 0.2640829702 | -0.81 ↓ % | 7.56 ↑ % | 4.98 ↑ % | 479.21 Million Dollars | 9.54 Million Dollars | 0.2252614532 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7164 | -0.57 ↓ % | 9.80 ↑ % | 1.44 ↑ % | 470.00 Million Dollars | 61.20 Million Dollars | 0.6111 |
| 93 | Injective (INJ) | 4.547 | -1.14 ↓ % | 7.21 ↑ % | -2.77 ↓ % | 454.60 Million Dollars | 45.56 Million Dollars | 3.879 |
| 94 | Aerodrome Finance (AERO) | 0.4914475329 | 0.69 ↑ % | 18.23 ↑ % | 0.68 ↑ % | 448.01 Million Dollars | 42.37 Million Dollars | 0.4192022883 |
| 95 | Chiliz (CHZ) | 0.0438591797 | -0.74 ↓ % | 3.92 ↑ % | 21.79 ↑ % | 447.08 Million Dollars | 155.04 Million Dollars | 0.0374116610 |
| 96 | DoubleZero (2Z) | 0.1246400968 | -0.29 ↓ % | 2.80 ↑ % | 7.19 ↑ % | 432.68 Million Dollars | 16.19 Million Dollars | 0.1063173793 |
| 97 | FLOKI (FLOKI) | 0.0000449904 | -1.71 ↓ % | 13.39 ↑ % | 11.87 ↑ % | 429.20 Million Dollars | 89.12 Million Dollars | 0.0000383766 |
| 98 | Celestia (TIA) | 0.4949633717 | -1.11 ↓ % | 5.74 ↑ % | 7.36 ↑ % | 426.55 Million Dollars | 45.87 Million Dollars | 0.4222012813 |
| 99 | AB (AB) | 0.0045079045 | -0.02 ↓ % | 0.17 ↑ % | -2.87 ↓ % | 425.23 Million Dollars | 7.68 Million Dollars | 0.0038452200 |
| 100 | Maple Finance (SYRUP) | 0.3641392102 | -0.17 ↓ % | 7.70 ↑ % | 8.51 ↑ % | 418.64 Million Dollars | 38.83 Million Dollars | 0.3106089256 |
