Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,438.33 | -0.22 ↓ % | 1.90 ↑ % | 0.91 ↑ % | 1,786.13 Billion Dollars | 25.83 Billion Dollars | 76,345.54 |
| 2 | Ethereum (ETH) | 3,044.33 | -0.36 ↓ % | 2.10 ↑ % | 2.58 ↑ % | 367.43 Billion Dollars | 14.30 Billion Dollars | 2,598.67 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.88 Billion Dollars | 62.56 Billion Dollars | 0.8526 |
| 4 | BNB (BNB) | 869.20 | -0.27 ↓ % | 1.11 ↑ % | 3.51 ↑ % | 119.72 Billion Dollars | 1.63 Billion Dollars | 741.96 |
| 5 | XRP (XRP) | 1.8923 | -0.44 ↓ % | 2.20 ↑ % | 0.88 ↑ % | 114.82 Billion Dollars | 1.69 Billion Dollars | 1.6153 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.21 Billion Dollars | 6.57 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 128.46 | -0.70 ↓ % | 2.86 ↑ % | 4.04 ↑ % | 72.34 Billion Dollars | 3.03 Billion Dollars | 109.66 |
| 8 | TRON (TRX) | 0.2845790335 | -0.08 ↓ % | -0.13 ↓ % | 2.23 ↑ % | 26.95 Billion Dollars | 441.73 Million Dollars | 0.2429197933 |
| 9 | Dogecoin (DOGE) | 0.1326355103 | -0.14 ↓ % | 10.07 ↑ % | 5.66 ↑ % | 22.30 Billion Dollars | 1.82 Billion Dollars | 0.1132191306 |
| 10 | Cardano (ADA) | 0.3629358730 | -0.60 ↓ % | 7.11 ↑ % | 2.26 ↑ % | 13.05 Billion Dollars | 597.37 Million Dollars | 0.3098060535 |
| 11 | Bitcoin Cash (BCH) | 594.12 | -0.86 ↓ % | 0.10 ↑ % | -2.11 ↓ % | 11.87 Billion Dollars | 328.23 Million Dollars | 507.15 |
| 12 | Chainlink (LINK) | 12.97 | -0.63 ↓ % | 5.88 ↑ % | 4.27 ↑ % | 9.18 Billion Dollars | 632.97 Million Dollars | 11.07 |
| 13 | UNUS SED LEO (LEO) | 9.632 | -0.03 ↓ % | -0.21 ↓ % | 13.95 ↑ % | 8.88 Billion Dollars | 609.99 Thousand Dollar | 8.222 |
| 14 | Zcash (ZEC) | 508.59 | -0.17 ↓ % | -2.90 ↓ % | 14.15 ↑ % | 8.37 Billion Dollars | 552.00 Million Dollars | 434.13 |
| 15 | Hyperliquid (HYPE) | 24.61 | -1.30 ↓ % | -4.16 ↓ % | -2.44 ↓ % | 8.35 Billion Dollars | 251.15 Million Dollars | 21.01 |
| 16 | Monero (XMR) | 423.88 | 0.54 ↑ % | -0.35 ↓ % | -4.23 ↓ % | 7.82 Billion Dollars | 64.89 Million Dollars | 361.83 |
| 17 | Stellar (XLM) | 0.2108844126 | -0.13 ↓ % | 3.07 ↑ % | -2.34 ↓ % | 6.83 Billion Dollars | 140.69 Million Dollars | 0.1800132543 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 60.04 Million Dollars | 0.8524 |
| 19 | Litecoin (LTC) | 79.66 | -0.72 ↓ % | 2.98 ↑ % | 3.09 ↑ % | 6.11 Billion Dollars | 295.98 Million Dollars | 68.00 |
| 20 | Avalanche (AVAX) | 13.46 | -0.44 ↓ % | 9.09 ↑ % | 7.92 ↑ % | 5.79 Billion Dollars | 588.40 Million Dollars | 11.49 |
| 21 | Sui (SUI) | 1.5117 | -0.62 ↓ % | 7.34 ↑ % | 7.41 ↑ % | 5.73 Billion Dollars | 487.58 Million Dollars | 1.2904 |
| 22 | Canton (CC) | 0.1541037207 | 2.38 ↑ % | -10.85 ↓ % | 59.20 ↑ % | 5.68 Billion Dollars | 65.17 Million Dollars | 0.1315446311 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 86.83 Million Dollars | 0.8532 |
| 24 | Hedera (HBAR) | 0.1188160395 | 0.55 ↑ % | 10.13 ↑ % | 2.09 ↑ % | 5.08 Billion Dollars | 140.53 Million Dollars | 0.1014226783 |
| 25 | Shiba Inu (SHIB) | 0.0000075889 | -0.14 ↓ % | 7.87 ↑ % | 5.43 ↑ % | 4.47 Billion Dollars | 127.77 Million Dollars | 0.0000064780 |
| 26 | Toncoin (TON) | 1.7158 | -0.71 ↓ % | 2.03 ↑ % | 12.74 ↑ % | 4.15 Billion Dollars | 96.35 Million Dollars | 1.4646 |
| 27 | World Liberty Financial (WLFI) | 0.1494503646 | -0.80 ↓ % | 2.78 ↑ % | 4.21 ↑ % | 4.00 Billion Dollars | 64.07 Million Dollars | 0.1275724752 |
| 28 | Uniswap (UNI) | 5.837 | -0.45 ↓ % | 3.38 ↑ % | -1.13 ↓ % | 3.68 Billion Dollars | 272.84 Million Dollars | 4.983 |
| 29 | Cronos (CRO) | 0.0948267723 | 0.07 ↑ % | 4.76 ↑ % | 1.50 ↑ % | 3.66 Billion Dollars | 14.92 Million Dollars | 0.0809451759 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 165.30 Million Dollars | 0.8533 |
| 31 | Polkadot (DOT) | 1.9945 | -0.07 ↓ % | 10.82 ↑ % | 16.29 ↑ % | 3.29 Billion Dollars | 252.67 Million Dollars | 1.7025 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 3.29 Billion Dollars | 938.09 Million Dollars | 0.8534 |
| 33 | Mantle (MNT) | 0.9878 | -0.56 ↓ % | 2.66 ↑ % | -5.13 ↓ % | 3.21 Billion Dollars | 39.07 Million Dollars | 0.8432 |
| 34 | Bittensor (TAO) | 241.85 | -1.62 ↓ % | 8.52 ↑ % | 8.69 ↑ % | 2.55 Billion Dollars | 100.26 Million Dollars | 206.45 |
| 35 | Bitget Token (BGB) | 3.490 | -0.19 ↓ % | 0.08 ↑ % | 1.11 ↑ % | 2.44 Billion Dollars | 26.00 Million Dollars | 2.979 |
| 36 | OKB (OKB) | 111.20 | -0.43 ↓ % | 0.78 ↑ % | 3.00 ↑ % | 2.34 Billion Dollars | 19.24 Million Dollars | 94.92 |
| 37 | Aave (AAVE) | 150.79 | -1.10 ↓ % | 3.44 ↑ % | -2.12 ↓ % | 2.31 Billion Dollars | 148.04 Million Dollars | 128.71 |
| 38 | Pepe (PEPE) | 0.0000052535 | 1.65 ↑ % | 26.24 ↑ % | 30.02 ↑ % | 2.21 Billion Dollars | 1.04 Billion Dollars | 0.0000044845 |
| 39 | NEAR Protocol (NEAR) | 1.6404 | -0.96 ↓ % | 8.06 ↑ % | 7.48 ↑ % | 2.11 Billion Dollars | 176.29 Million Dollars | 1.4003 |
| 40 | Ethereum Classic (ETC) | 12.22 | -0.31 ↓ % | 5.31 ↑ % | 3.15 ↑ % | 1.89 Billion Dollars | 72.67 Million Dollars | 10.43 |
| 41 | MemeCore (M) | 1.4851 | -0.08 ↓ % | -6.14 ↓ % | 7.86 ↑ % | 1.86 Billion Dollars | 14.76 Million Dollars | 1.2677 |
| 42 | Aster (ASTER) | 0.7254 | -0.31 ↓ % | 4.31 ↑ % | 3.27 ↑ % | 1.81 Billion Dollars | 105.94 Million Dollars | 0.6192 |
| 43 | Tether Gold (XAUt) | 4,402.02 | 0.21 ↑ % | 1.58 ↑ % | -2.40 ↓ % | 1.80 Billion Dollars | 133.43 Million Dollars | 3,757.62 |
| 44 | Ethena (ENA) | 0.2247306809 | -0.44 ↓ % | 9.86 ↑ % | 5.72 ↑ % | 1.73 Billion Dollars | 150.27 Million Dollars | 0.1918325813 |
| 45 | Pi (PI) | 0.2047007880 | -0.14 ↓ % | 0.69 ↑ % | -0.13 ↓ % | 1.72 Billion Dollars | 7.87 Million Dollars | 0.1747348444 |
| 46 | Internet Computer (ICP) | 3.022 | 0.67 ↑ % | 4.07 ↑ % | 0.03 ↑ % | 1.65 Billion Dollars | 104.46 Million Dollars | 2.580 |
| 47 | PAX Gold (PAXG) | 4,406.45 | 0.28 ↑ % | 1.55 ↑ % | -2.64 ↓ % | 1.63 Billion Dollars | 166.98 Million Dollars | 3,761.40 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 12.44 Million Dollars | 0.8532 |
| 49 | Midnight (NIGHT) | 0.0884051977 | -0.26 ↓ % | 4.42 ↑ % | 14.65 ↑ % | 1.47 Billion Dollars | 53.38 Million Dollars | 0.0754636492 |
| 50 | Sky (SKY) | 0.0628066934 | -0.25 ↓ % | 6.84 ↑ % | -7.90 ↓ % | 1.44 Billion Dollars | 12.01 Million Dollars | 0.0536124843 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.20 ↓ % | 1.59 ↑ % | 0.35 ↑ % | 1.44 Billion Dollars | 1.51 Million Dollars | 9.302 |
| 52 | Worldcoin (WLD) | 0.5278 | -0.28 ↓ % | 7.99 ↑ % | 6.41 ↑ % | 1.41 Billion Dollars | 89.85 Million Dollars | 0.4505132100 |
| 53 | Aptos (APT) | 1.8593 | -0.34 ↓ % | 9.79 ↑ % | 10.20 ↑ % | 1.40 Billion Dollars | 114.35 Million Dollars | 1.5871 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 44.08 Million Dollars | 0.8530 |
| 55 | Ondo (ONDO) | 0.4023811224 | 0.15 ↑ % | 10.79 ↑ % | 5.63 ↑ % | 1.27 Billion Dollars | 55.67 Million Dollars | 0.3434769523 |
| 56 | Kaspa (KAS) | 0.0449162659 | -0.01 ↓ % | 5.47 ↑ % | -0.93 ↓ % | 1.22 Billion Dollars | 19.19 Million Dollars | 0.0383410186 |
| 57 | Arbitrum (ARB) | 0.2022005985 | -0.51 ↓ % | 7.45 ↑ % | 5.96 ↑ % | 1.16 Billion Dollars | 94.37 Million Dollars | 0.1726006551 |
| 58 | POL (prev. MATIC) (POL) | 0.1092501721 | -0.52 ↓ % | 9.43 ↑ % | 4.87 ↑ % | 1.15 Billion Dollars | 68.60 Million Dollars | 0.0932571486 |
| 59 | Algorand (ALGO) | 0.1239865671 | -0.22 ↓ % | 9.86 ↑ % | 5.37 ↑ % | 1.10 Billion Dollars | 34.39 Million Dollars | 0.1058362975 |
| 60 | Filecoin (FIL) | 1.4523 | -0.30 ↓ % | 11.59 ↑ % | 16.91 ↑ % | 1.06 Billion Dollars | 335.20 Million Dollars | 1.2397 |
| 61 | Cosmos (ATOM) | 2.110 | 0.19 ↑ % | 8.54 ↑ % | 4.31 ↑ % | 1.03 Billion Dollars | 54.18 Million Dollars | 1.8015 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.941 | 0.07 ↑ % | 4.89 ↑ % | 0.22 ↑ % | 988.28 Million Dollars | 202.72 Million Dollars | 4.218 |
| 63 | XDC Network (XDC) | 0.0515570403 | -0.01 ↓ % | 1.14 ↑ % | 2.96 ↑ % | 983.86 Million Dollars | 23.36 Million Dollars | 0.0440096567 |
| 64 | VeChain (VET) | 0.0111268886 | 0.00 ↑ % | 5.52 ↑ % | 4.60 ↑ % | 956.75 Million Dollars | 21.41 Million Dollars | 0.0094980345 |
| 65 | MYX Finance (MYX) | 3.735 | -0.27 ↓ % | -1.49 ↓ % | 10.76 ↑ % | 939.17 Million Dollars | 12.57 Million Dollars | 3.188 |
| 66 | Quant (QNT) | 76.49 | -0.83 ↓ % | 9.40 ↑ % | 4.89 ↑ % | 923.45 Million Dollars | 14.02 Million Dollars | 65.29 |
| 67 | Flare (FLR) | 0.0106835593 | -0.16 ↓ % | 2.13 ↑ % | -5.96 ↓ % | 880.82 Million Dollars | 7.40 Million Dollars | 0.0091196037 |
| 68 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 852.44 Million Dollars | 3.08 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.37 | -0.22 ↓ % | 0.09 ↑ % | 1.12 ↑ % | 831.08 Million Dollars | 2.79 Million Dollars | 8.850 |
| 70 | Pump.fun (PUMP) | 0.0021980479 | 0.47 ↑ % | 11.91 ↑ % | 23.90 ↑ % | 778.11 Million Dollars | 156.06 Million Dollars | 0.0018762779 |
| 71 | Render (RENDER) | 1.4947 | -4.08 ↓ % | 15.39 ↑ % | 17.28 ↑ % | 775.13 Million Dollars | 79.15 Million Dollars | 1.2759 |
| 72 | Bonk (BONK) | 0.0000086866 | 0.62 ↑ % | 14.11 ↑ % | 8.80 ↑ % | 764.38 Million Dollars | 115.20 Million Dollars | 0.0000074150 |
| 73 | Sei (SEI) | 0.1170420324 | -0.69 ↓ % | 4.21 ↑ % | 4.90 ↑ % | 759.73 Million Dollars | 41.56 Million Dollars | 0.0999083663 |
| 74 | Story (IP) | 2.081 | 0.09 ↑ % | 8.96 ↑ % | 41.78 ↑ % | 708.87 Million Dollars | 281.94 Million Dollars | 1.7761 |
| 75 | Lighter (LIT) | 2.709 | 1.36 ↑ % | 5.75 ↑ % | 1.35 ↑ % | 677.17 Million Dollars | 22.08 Million Dollars | 2.312 |
| 76 | PancakeSwap (CAKE) | 1.9866 | -0.21 ↓ % | -0.19 ↓ % | 8.46 ↑ % | 666.92 Million Dollars | 31.35 Million Dollars | 1.6958 |
| 77 | Jupiter (JUP) | 0.2032192157 | -0.53 ↓ % | 7.17 ↑ % | 1.58 ↑ % | 648.35 Million Dollars | 23.05 Million Dollars | 0.1734701579 |
| 78 | Pudgy Penguins (PENGU) | 0.0101642373 | 0.73 ↑ % | 15.66 ↑ % | 11.45 ↑ % | 638.93 Million Dollars | 158.07 Million Dollars | 0.0086763048 |
| 79 | Nexo (NEXO) | 0.9080 | -0.56 ↓ % | 1.79 ↑ % | -0.22 ↓ % | 586.68 Million Dollars | 6.76 Million Dollars | 0.7751 |
| 80 | Curve DAO Token (CRV) | 0.4001559994 | -0.58 ↓ % | 7.49 ↑ % | 0.48 ↑ % | 579.90 Million Dollars | 62.35 Million Dollars | 0.3415775628 |
| 81 | Optimism (OP) | 0.2966206712 | -0.41 ↓ % | 8.67 ↑ % | 11.15 ↑ % | 576.66 Million Dollars | 82.04 Million Dollars | 0.2531986677 |
| 82 | Tezos (XTZ) | 0.5023 | -0.35 ↓ % | 1.62 ↑ % | 11.33 ↑ % | 537.77 Million Dollars | 16.72 Million Dollars | 0.4287315713 |
| 83 | Dash (DASH) | 42.17 | -0.63 ↓ % | -0.65 ↓ % | 7.34 ↑ % | 528.83 Million Dollars | 89.64 Million Dollars | 36.00 |
| 84 | Lido DAO (LDO) | 0.6134 | -0.72 ↓ % | 4.87 ↑ % | 10.36 ↑ % | 519.30 Million Dollars | 34.45 Million Dollars | 0.5236 |
| 85 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 505.40 Million Dollars | 2.65 Billion Dollars | 0.8521 |
| 86 | 0.2178891578 | -0.04 ↓ % | 8.27 ↑ % | 3.90 ↑ % | 503.79 Million Dollars | 60.28 Million Dollars | 0.1859925819 | |
| 87 | Immutable (IMX) | 0.2529758306 | 1.40 ↑ % | 13.41 ↑ % | 7.22 ↑ % | 503.16 Million Dollars | 31.19 Million Dollars | 0.2159429517 |
| 88 | SPX6900 (SPX) | 0.5302 | 0.01 ↑ % | 11.99 ↑ % | 8.91 ↑ % | 493.62 Million Dollars | 14.53 Million Dollars | 0.4525900541 |
| 89 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 492.90 Million Dollars | 10.81 Million Dollars | 0.8508 |
| 90 | ether.fi (ETHFI) | 0.7493 | -0.38 ↓ % | 6.86 ↑ % | 8.92 ↑ % | 489.14 Million Dollars | 32.47 Million Dollars | 0.6396 |
| 91 | Stacks (STX) | 0.2667175199 | -0.10 ↓ % | 8.25 ↑ % | 6.28 ↑ % | 483.99 Million Dollars | 9.35 Million Dollars | 0.2276730089 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7243 | -0.38 ↓ % | 10.97 ↑ % | 3.01 ↑ % | 475.19 Million Dollars | 58.59 Million Dollars | 0.6182 |
| 93 | Injective (INJ) | 4.597 | -0.31 ↓ % | 8.26 ↑ % | -1.42 ↓ % | 459.52 Million Dollars | 44.90 Million Dollars | 3.924 |
| 94 | Chiliz (CHZ) | 0.0443727889 | 0.46 ↑ % | 4.47 ↑ % | 23.97 ↑ % | 452.31 Million Dollars | 147.23 Million Dollars | 0.0378771007 |
| 95 | Aerodrome Finance (AERO) | 0.4873214273 | 0.39 ↑ % | 16.71 ↑ % | -0.51 ↓ % | 444.25 Million Dollars | 41.05 Million Dollars | 0.4159829309 |
| 96 | FLOKI (FLOKI) | 0.0000457454 | -0.73 ↓ % | 14.84 ↑ % | 13.89 ↑ % | 436.41 Million Dollars | 85.13 Million Dollars | 0.0000390488 |
| 97 | DoubleZero (2Z) | 0.1250573694 | 0.25 ↑ % | 2.08 ↑ % | 7.21 ↑ % | 434.13 Million Dollars | 16.11 Million Dollars | 0.1067503462 |
| 98 | Celestia (TIA) | 0.4997711891 | -0.38 ↓ % | 6.60 ↑ % | 8.37 ↑ % | 430.70 Million Dollars | 45.66 Million Dollars | 0.4266101845 |
| 99 | AB (AB) | 0.0045089439 | 0.02 ↑ % | 0.21 ↑ % | -2.88 ↓ % | 425.32 Million Dollars | 7.96 Million Dollars | 0.0038488841 |
| 100 | Maple Finance (SYRUP) | 0.3660087251 | -0.50 ↓ % | 9.93 ↑ % | 8.83 ↑ % | 420.78 Million Dollars | 40.06 Million Dollars | 0.3124290738 |
