Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,102.56 | -0.11 ↓ % | -3.79 ↓ % | -6.49 ↓ % | 1,322.48 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.50 | -0.14 ↓ % | -3.58 ↓ % | -7.71 ↓ % | 239.87 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 184.11 Billion Dollars | 85.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.70 | -0.22 ↓ % | -2.90 ↓ % | -4.93 ↓ % | 83.27 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3244 | -0.11 ↓ % | -3.02 ↓ % | -8.47 ↓ % | 81.24 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.77 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.54 | -0.32 ↓ % | -4.49 ↓ % | -8.82 ↓ % | 47.25 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105487000 | 0.02 ↑ % | 0.00 ↓ % | 0.85 ↑ % | 29.43 Billion Dollars | 774.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900357122 | -0.50 ↓ % | -2.24 ↓ % | -5.13 ↓ % | 15.24 Billion Dollars | 848.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.33 | 0.21 ↑ % | -0.35 ↓ % | -3.75 ↓ % | 9.83 Billion Dollars | 238.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.68 | -0.30 ↓ % | 2.05 ↑ % | 0.53 ↑ % | 9.48 Billion Dollars | 448.72 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450253894 | -0.66 ↓ % | -3.64 ↓ % | -8.08 ↓ % | 8.84 Billion Dollars | 485.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.562 | 0.02 ↑ % | 0.13 ↑ % | 3.74 ↑ % | 8.81 Billion Dollars | 565.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.513 | -0.38 ↓ % | -4.46 ↓ % | -7.04 ↓ % | 6.03 Billion Dollars | 389.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.65 | -0.18 ↓ % | -0.72 ↓ % | -6.75 ↓ % | 6.01 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1652765091 | -0.56 ↓ % | -4.88 ↓ % | -0.26 ↓ % | 5.46 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1402123520 | 0.06 ↑ % | -2.80 ↓ % | -4.45 ↓ % | 5.35 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.37 | -0.33 ↓ % | -2.64 ↓ % | -5.23 ↓ % | 4.11 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.88 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887088368 | -0.24 ↓ % | -2.96 ↓ % | -5.10 ↓ % | 3.84 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.733 | -0.38 ↓ % | -3.90 ↓ % | -9.09 ↓ % | 3.77 Billion Dollars | 232.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 211.86 | -0.03 ↓ % | -5.16 ↓ % | -9.49 ↓ % | 3.52 Billion Dollars | 284.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8753 | -0.31 ↓ % | -5.37 ↓ % | -9.56 ↓ % | 3.41 Billion Dollars | 345.28 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.08 | 0.76 ↑ % | -7.19 ↓ % | 16.15 ↑ % | 3.41 Billion Dollars | 577.58 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057481 | -0.44 ↓ % | -3.10 ↓ % | -3.94 ↓ % | 3.39 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713880602 | -0.63 ↓ % | -2.90 ↓ % | -4.80 ↓ % | 3.02 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2157 | 0.13 ↑ % | -2.57 ↓ % | -2.53 ↓ % | 2.99 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963909630 | -0.39 ↓ % | -2.20 ↓ % | 3.09 ↑ % | 2.77 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.141 | -0.19 ↓ % | -3.15 ↓ % | 29.92 ↑ % | 2.75 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.18 | -0.02 ↓ % | 1.41 ↑ % | -0.33 ↓ % | 2.51 Billion Dollars | 589.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,489.99 | -0.03 ↓ % | 1.41 ↑ % | -0.62 ↓ % | 2.31 Billion Dollars | 368.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6707 | -0.42 ↓ % | -3.90 ↓ % | -10.86 ↓ % | 2.20 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2762 | -0.60 ↓ % | -3.56 ↓ % | -15.65 ↓ % | 2.14 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.366 | -0.44 ↓ % | -4.73 ↓ % | -6.81 ↓ % | 2.13 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1779763160 | 0.28 ↑ % | -2.66 ↓ % | -10.36 ↓ % | 1.77 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.11 | 0.04 ↑ % | -3.41 ↓ % | -7.69 ↓ % | 1.72 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6619 | 0.11 ↑ % | -1.23 ↓ % | -4.53 ↓ % | 1.64 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702782347 | 0.32 ↑ % | -0.39 ↓ % | -4.53 ↓ % | 1.62 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1641 | -0.81 ↓ % | -5.37 ↓ % | -11.54 ↓ % | 1.50 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.04 | -0.89 ↓ % | -8.35 ↓ % | -13.20 ↓ % | 1.49 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9387 | 0.04 ↑ % | -2.91 ↓ % | -9.36 ↓ % | 1.35 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032641 | -0.59 ↓ % | -4.14 ↓ % | -4.97 ↓ % | 1.35 Billion Dollars | 279.28 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2632137473 | -0.31 ↓ % | -6.11 ↓ % | 0.94 ↑ % | 1.28 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.076 | -0.18 ↓ % | -1.46 ↓ % | -4.10 ↓ % | 1.26 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.02 ↑ % | -3.62 ↓ % | -11.65 ↓ % | 1.23 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.840 | 0.02 ↑ % | -1.39 ↓ % | -3.99 ↓ % | 1.04 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904045818 | -0.35 ↓ % | -5.52 ↓ % | -7.16 ↓ % | 959.71 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343405147 | -0.25 ↓ % | -4.43 ↓ % | -8.65 ↓ % | 938.06 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 70.48 | -0.48 ↓ % | -4.10 ↓ % | -11.91 ↓ % | 850.83 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6357 | -0.50 ↓ % | -8.98 ↓ % | -4.02 ↓ % | 848.50 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6682 | 0.08 ↑ % | -2.00 ↓ % | -9.56 ↓ % | 834.32 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0463847664 | -0.39 ↓ % | 0.56 ↑ % | 4.29 ↑ % | 770.33 Million Dollars | 914.74 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2464689605 | -0.96 ↓ % | -15.11 ↓ % | -23.32 ↓ % | 765.16 Million Dollars | 302.55 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9521 | -1.07 ↓ % | -6.93 ↓ % | -3.56 ↓ % | 755.98 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0889048442 | -0.10 ↓ % | -9.33 ↓ % | -12.92 ↓ % | 755.00 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.434 | -0.53 ↓ % | -2.48 ↓ % | -5.87 ↓ % | 741.06 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 0.9969 | 10.03 ↑ % | -9.26 ↓ % | 8.50 ↑ % | 725.93 Million Dollars | 136.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812191821 | -0.44 ↓ % | -3.17 ↓ % | -9.67 ↓ % | 722.28 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.957 | -0.68 ↓ % | -5.16 ↓ % | -11.74 ↓ % | 687.51 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077094231 | 0.04 ↑ % | -2.25 ↓ % | -7.51 ↓ % | 658.50 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8259 | -0.55 ↓ % | -4.87 ↓ % | -8.63 ↓ % | 630.76 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9977 | -0.38 ↓ % | -7.06 ↓ % | -2.92 ↓ % | 617.10 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.310 | -2.20 ↓ % | 2.92 ↑ % | 21.13 ↑ % | 612.12 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303962521 | -0.49 ↓ % | -2.45 ↓ % | -4.16 ↓ % | 606.12 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4890 | 0.05 ↑ % | -4.65 ↓ % | -15.98 ↓ % | 602.92 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066065594 | -0.39 ↓ % | -3.22 ↓ % | -8.93 ↓ % | 568.07 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8748 | -0.04 ↓ % | -2.59 ↓ % | -3.93 ↓ % | 565.25 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016931394 | -0.57 ↓ % | -4.10 ↓ % | -9.95 ↓ % | 562.29 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258604832 | -0.94 ↓ % | -1.45 ↓ % | 0.87 ↑ % | 549.87 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0892969885 | -0.22 ↓ % | -5.59 ↓ % | -10.66 ↓ % | 539.43 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596241482 | -1.01 ↓ % | 2.22 ↑ % | 1.60 ↑ % | 525.59 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 79 | 0.2267981052 | -1.14 ↓ % | -4.78 ↓ % | 0.23 ↑ % | 512.20 Million Dollars | 128.36 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1416821292 | -0.35 ↓ % | -5.07 ↓ % | -11.57 ↓ % | 503.09 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056922 | -0.71 ↓ % | -3.87 ↓ % | -4.40 ↓ % | 500.88 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↓ % | -0.16 ↓ % | 493.50 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3616 | -0.18 ↓ % | -3.63 ↓ % | -1.96 ↓ % | 447.98 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6509 | -0.08 ↓ % | -5.44 ↓ % | -7.60 ↓ % | 427.18 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1512 | 0.05 ↑ % | -0.20 ↓ % | -0.49 ↓ % | 422.85 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064348293 | -0.68 ↓ % | -6.02 ↓ % | -10.03 ↓ % | 404.50 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2219502767 | -0.75 ↓ % | -5.56 ↓ % | -9.60 ↓ % | 402.75 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 398.20 Million Dollars | 310.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.19 | -0.24 ↓ % | -4.05 ↓ % | -3.36 ↓ % | 394.45 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3522703567 | 0.54 ↑ % | -5.28 ↓ % | -11.76 ↓ % | 380.40 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0359155406 | 0.50 ↑ % | 1.44 ↑ % | -0.55 ↓ % | 369.15 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537292850 | -0.75 ↓ % | -8.03 ↓ % | -15.58 ↓ % | 368.28 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.74 | -0.45 ↓ % | -5.80 ↓ % | -21.06 ↓ % | 359.63 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4558514437 | 0.41 ↑ % | -7.81 ↓ % | -22.78 ↓ % | 358.88 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171358175 | -0.11 ↓ % | 0.03 ↑ % | -2.88 ↓ % | 329.43 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | -0.07 ↓ % | -1.36 ↓ % | -2.12 ↓ % | 324.28 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1776532732 | -1.90 ↓ % | -13.29 ↓ % | -19.33 ↓ % | 319.78 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.77 | -0.26 ↓ % | -4.54 ↓ % | -10.11 ↓ % | 310.83 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003130 | -0.16 ↓ % | -3.59 ↓ % | -6.54 ↓ % | 308.93 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2083484424 | -0.50 ↓ % | -5.79 ↓ % | -11.83 ↓ % | 308.54 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
