Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,903.41 | -0.08 ↓ % | -2.12 ↓ % | 2.57 ↑ % | 1,856.02 Billion Dollars | 38.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.70 | -0.27 ↓ % | -3.07 ↓ % | 3.45 ↑ % | 387.88 Billion Dollars | 28.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.89 Billion Dollars | 97.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.35 | -0.02 ↓ % | -2.06 ↓ % | 3.05 ↑ % | 126.32 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9673 | -0.28 ↓ % | -4.00 ↓ % | -3.87 ↓ % | 119.59 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.83 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.67 | -0.06 ↓ % | -5.90 ↓ % | -4.19 ↓ % | 75.60 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146390265 | -0.04 ↓ % | -0.33 ↓ % | 5.83 ↑ % | 29.80 Billion Dollars | 751.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277803250 | 0.28 ↑ % | -6.53 ↓ % | -6.05 ↓ % | 21.52 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661462310 | -0.20 ↓ % | -6.52 ↓ % | -4.54 ↓ % | 13.17 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.87 | 0.12 ↑ % | -0.21 ↓ % | -5.49 ↓ % | 11.79 Billion Dollars | 484.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.69 | -1.47 ↓ % | 6.74 ↑ % | 9.31 ↑ % | 11.50 Billion Dollars | 351.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.03 ↑ % | -7.04 ↓ % | -2.71 ↓ % | 9.03 Billion Dollars | 619.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.946 | -1.00 ↓ % | -1.35 ↓ % | -0.82 ↓ % | 8.25 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.80 | -0.69 ↓ % | -7.55 ↓ % | 0.08 ↑ % | 7.19 Billion Dollars | 224.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2137616885 | -0.39 ↓ % | -5.32 ↓ % | -1.98 ↓ % | 6.93 Billion Dollars | 237.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 315.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.06 | -0.43 ↓ % | -5.63 ↓ % | -7.68 ↓ % | 6.10 Billion Dollars | 578.14 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5532 | 0.15 ↑ % | -12.00 ↓ % | -12.53 ↓ % | 5.89 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | 0.11 ↑ % | -6.19 ↓ % | -6.56 ↓ % | 5.47 Billion Dollars | 450.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.84 | -0.48 ↓ % | -6.60 ↓ % | -8.14 ↓ % | 5.36 Billion Dollars | 677.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088956908 | -0.03 ↓ % | -6.65 ↓ % | -4.71 ↓ % | 4.66 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078439 | -0.22 ↓ % | -6.45 ↓ % | -6.19 ↓ % | 4.62 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646286365 | -0.01 ↓ % | -3.25 ↓ % | -0.04 ↓ % | 4.40 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1102050455 | -0.73 ↓ % | -2.29 ↓ % | -22.79 ↓ % | 4.13 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5936 | 0.87 ↑ % | -7.17 ↓ % | -6.97 ↓ % | 3.87 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938480745 | -0.53 ↓ % | -7.73 ↓ % | -5.19 ↓ % | 3.73 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9760 | 0.33 ↑ % | -7.79 ↓ % | -3.15 ↓ % | 3.27 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.980 | 0.00 ↑ % | -5.60 ↓ % | -7.15 ↓ % | 3.16 Billion Dollars | 300.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9213 | -0.69 ↓ % | -2.51 ↓ % | -4.49 ↓ % | 3.00 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.48 | -0.05 ↓ % | -8.14 ↓ % | -11.39 ↓ % | 2.65 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.752 | 0.01 ↑ % | -0.57 ↓ % | 6.30 ↑ % | 2.62 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.28 | -0.04 ↓ % | -5.53 ↓ % | -0.29 ↓ % | 2.50 Billion Dollars | 372.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.34 | 0.02 ↑ % | -4.86 ↓ % | -2.12 ↓ % | 2.28 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.008 | -0.03 ↓ % | 0.12 ↑ % | 29.27 ↑ % | 2.19 Billion Dollars | 390.43 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051765 | -0.62 ↓ % | -10.22 ↓ % | -10.52 ↓ % | 2.14 Billion Dollars | 631.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5599 | 0.68 ↑ % | -8.30 ↓ % | -6.21 ↓ % | 2.01 Billion Dollars | 302.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5729 | 0.29 ↑ % | 0.97 ↑ % | -7.75 ↓ % | 1.98 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,667.97 | -0.01 ↓ % | 1.38 ↑ % | 1.30 ↑ % | 1.91 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.61 ↓ % | -6.37 ↓ % | -2.56 ↓ % | 1.84 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.30 | 0.00 ↓ % | 1.24 ↑ % | 1.53 ↑ % | 1.79 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373313777 | 0.56 ↑ % | -9.90 ↓ % | -13.37 ↓ % | 1.64 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6232 | 0.33 ↑ % | -12.49 ↓ % | -10.03 ↓ % | 1.60 Billion Dollars | 325.32 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1881969054 | -0.42 ↓ % | -7.46 ↓ % | -9.17 ↓ % | 1.58 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1938030416 | 0.45 ↑ % | -9.54 ↓ % | -12.37 ↓ % | 1.54 Billion Dollars | 253.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652200610 | -0.83 ↓ % | 1.18 ↑ % | 15.06 ↑ % | 1.50 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.15 ↑ % | -2.52 ↓ % | 2.30 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1341575947 | -0.38 ↓ % | -5.64 ↓ % | -11.81 ↓ % | 1.42 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4972284130 | 0.52 ↑ % | -7.88 ↓ % | -11.21 ↓ % | 1.36 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.072 | -0.75 ↓ % | -2.00 ↓ % | -10.73 ↓ % | 1.28 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5903 | 0.00 ↑ % | -11.71 ↓ % | -8.81 ↓ % | 1.22 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0428263640 | 0.27 ↑ % | -2.01 ↓ % | -7.16 ↓ % | 1.16 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.376 | 0.00 ↓ % | -4.58 ↓ % | -7.48 ↓ % | 1.16 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | 0.08 ↑ % | -2.41 ↓ % | -1.62 ↓ % | 1.16 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1896202416 | 0.02 ↑ % | -11.55 ↓ % | -5.56 ↓ % | 1.10 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.046 | -0.83 ↓ % | -5.28 ↓ % | -14.28 ↓ % | 1.06 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1193581543 | -0.14 ↓ % | -6.75 ↓ % | -7.32 ↓ % | 1.06 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3652 | -0.23 ↓ % | -10.36 ↓ % | -5.85 ↓ % | 1.01 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.965 | 0.04 ↑ % | -5.01 ↓ % | -7.02 ↓ % | 992.96 Million Dollars | 302.61 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.28 | -1.27 ↓ % | -5.39 ↓ % | 108.60 ↑ % | 982.94 Million Dollars | 884.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.37 | -3.10 ↓ % | 0.51 ↑ % | 12.47 ↑ % | 982.40 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0579787303 | -0.21 ↓ % | -5.60 ↓ % | -15.70 ↓ % | 962.88 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106698706 | 0.40 ↑ % | -7.84 ↓ % | -5.23 ↓ % | 917.45 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0109703428 | 5.66 ↑ % | 0.78 ↑ % | -0.47 ↓ % | 909.76 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.547 | 2.45 ↑ % | -5.30 ↓ % | -2.59 ↓ % | 888.22 Million Dollars | 156.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024998055 | 0.36 ↑ % | -7.77 ↓ % | 6.64 ↑ % | 884.93 Million Dollars | 196.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425063493 | 0.02 ↑ % | -1.77 ↓ % | -9.62 ↓ % | 811.26 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091275 | -0.34 ↓ % | -11.22 ↓ % | -11.60 ↓ % | 803.18 Million Dollars | 139.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091618090 | -0.15 ↓ % | -8.40 ↓ % | -8.00 ↓ % | 721.80 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | 0.15 ↑ % | -2.81 ↓ % | 3.91 ↑ % | 672.10 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102205731 | -1.13 ↓ % | -11.78 ↓ % | -13.80 ↓ % | 642.47 Million Dollars | 214.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2001326036 | 0.26 ↑ % | -8.61 ↓ % | -3.24 ↓ % | 638.51 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5860 | 1.20 ↑ % | -2.22 ↓ % | 4.90 ↑ % | 628.46 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9563 | -0.39 ↓ % | -2.56 ↓ % | -0.11 ↓ % | 617.91 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3077969150 | -0.08 ↓ % | -8.91 ↓ % | -0.67 ↓ % | 598.39 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3250267875 | -0.38 ↓ % | -9.27 ↓ % | -12.32 ↓ % | 589.80 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565991368 | 0.78 ↑ % | -5.67 ↓ % | 14.10 ↑ % | 578.78 Million Dollars | 156.08 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 574.55 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3899204145 | -0.18 ↓ % | -6.27 ↓ % | -1.01 ↓ % | 568.08 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8634 | 0.20 ↑ % | -5.66 ↓ % | -14.94 ↓ % | 566.54 Million Dollars | 133.69 Million Dollars | 0.0000000000 |
| 87 | 0.2430771679 | -0.23 ↓ % | -10.70 ↓ % | -15.40 ↓ % | 559.69 Million Dollars | 98.87 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2564487131 | -0.05 ↓ % | -10.79 ↓ % | -2.23 ↓ % | 510.07 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 499.18 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 494.09 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2831 | 0.12 ↑ % | -3.42 ↓ % | -0.38 ↓ % | 485.53 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.672 | 0.68 ↑ % | -9.69 ↓ % | -7.53 ↓ % | 467.05 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4986490928 | -0.26 ↓ % | -9.05 ↓ % | -12.98 ↓ % | 464.24 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6856 | -0.79 ↓ % | -1.98 ↓ % | 16.59 ↑ % | 462.39 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5458 | -0.07 ↓ % | -9.14 ↓ % | -11.28 ↓ % | 462.10 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4983579730 | -0.43 ↓ % | -8.19 ↓ % | -12.69 ↓ % | 455.46 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6480 | 0.73 ↑ % | -11.20 ↓ % | -10.55 ↓ % | 453.27 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 98 | 0.1940827733 | 0.23 ↑ % | 7.32 ↑ % | 14.21 ↑ % | 447.43 Million Dollars | 55.21 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4867889713 | -0.09 ↓ % | -13.23 ↓ % | -8.96 ↓ % | 422.97 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0810656042 | 0.28 ↑ % | -3.81 ↓ % | 0.26 ↑ % | 422.04 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
