Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,706.21 | 0.34 ↑ % | 0.37 ↑ % | 6.57 ↑ % | 1,494.35 Billion Dollars | 52.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.25 | 0.76 ↑ % | -0.57 ↓ % | 14.69 ↑ % | 282.21 Billion Dollars | 29.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 184.09 Billion Dollars | 103.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5333 | 0.20 ↑ % | 0.20 ↑ % | 10.39 ↑ % | 93.88 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.36 | 0.31 ↑ % | -0.83 ↓ % | 4.62 ↑ % | 91.82 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.61 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.25 | 0.72 ↑ % | -0.73 ↓ % | 10.76 ↑ % | 54.43 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3058641511 | -0.23 ↓ % | 3.43 ↑ % | 7.24 ↑ % | 28.98 Billion Dollars | 652.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009508681 | 0.71 ↑ % | -0.65 ↓ % | 6.35 ↑ % | 17.08 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.85 | 2.02 ↑ % | 2.75 ↑ % | 23.67 ↑ % | 10.76 Billion Dollars | 457.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2915591565 | 1.07 ↑ % | 1.18 ↑ % | 10.70 ↑ % | 10.52 Billion Dollars | 676.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.08 | 0.28 ↑ % | -1.20 ↓ % | 6.35 ↑ % | 9.51 Billion Dollars | 283.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.12 ↓ % | 0.02 ↑ % | -1.61 ↓ % | 8.34 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.894 | 1.01 ↑ % | -0.65 ↓ % | 10.02 ↑ % | 7.01 Billion Dollars | 826.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.41 | -1.30 ↓ % | -1.21 ↓ % | 7.08 ↑ % | 6.81 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1757344621 | 0.73 ↑ % | 0.40 ↑ % | 9.30 ↑ % | 5.80 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1522027784 | -0.24 ↓ % | -1.12 ↓ % | 3.12 ↑ % | 5.79 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.54 | 1.30 ↑ % | -0.88 ↓ % | 23.00 ↑ % | 4.57 Billion Dollars | 717.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.54 | 0.65 ↑ % | -0.47 ↓ % | 8.51 ↑ % | 4.50 Billion Dollars | 393.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.30 | 0.49 ↑ % | -0.45 ↓ % | 7.24 ↑ % | 4.45 Billion Dollars | 387.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993791368 | 0.88 ↑ % | -1.17 ↓ % | 3.51 ↑ % | 4.30 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 198.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0376 | 0.87 ↑ % | -2.65 ↓ % | 8.11 ↑ % | 4.05 Billion Dollars | 658.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060976 | 0.50 ↑ % | -0.82 ↓ % | 6.91 ↑ % | 3.59 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3530 | 0.35 ↑ % | 1.15 ↑ % | 1.26 ↑ % | 3.33 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800810078 | 0.44 ↑ % | 0.18 ↑ % | 5.94 ↑ % | 3.29 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.89 | 1.02 ↑ % | 0.21 ↑ % | 43.46 ↑ % | 3.07 Billion Dollars | 404.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026526504 | 0.21 ↑ % | -3.94 ↓ % | 0.62 ↑ % | 2.84 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.65 | -0.01 ↓ % | 0.10 ↑ % | -3.61 ↓ % | 2.81 Billion Dollars | 376.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8425 | -0.07 ↓ % | 0.14 ↑ % | 20.36 ↑ % | 2.76 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6147 | 1.24 ↑ % | -1.00 ↓ % | 7.72 ↑ % | 2.70 Billion Dollars | 251.99 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.013 | 0.98 ↑ % | -3.45 ↓ % | 3.77 ↑ % | 2.54 Billion Dollars | 313.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,995.63 | -0.03 ↓ % | 0.07 ↑ % | -3.85 ↓ % | 2.50 Billion Dollars | 227.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8911 | 3.44 ↑ % | 13.48 ↑ % | 26.83 ↑ % | 2.42 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.34 | 0.22 ↑ % | -2.25 ↓ % | -1.57 ↓ % | 2.00 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7731 | -0.25 ↓ % | 5.23 ↑ % | 9.79 ↑ % | 1.91 Billion Dollars | 360.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4632 | 0.66 ↑ % | -1.23 ↓ % | 14.00 ↑ % | 1.89 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.96 | 0.49 ↑ % | -0.77 ↓ % | 8.85 ↑ % | 1.88 Billion Dollars | 474.04 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1791750334 | -0.38 ↓ % | -8.86 ↓ % | -21.46 ↓ % | 1.74 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742518496 | 0.86 ↑ % | -4.51 ↓ % | -4.90 ↓ % | 1.71 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036997 | 0.56 ↑ % | -6.63 ↓ % | 11.24 ↑ % | 1.53 Billion Dollars | 640.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.193 | 0.01 ↑ % | -0.56 ↓ % | 0.92 ↑ % | 1.53 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.716 | 0.80 ↑ % | -2.15 ↓ % | 11.02 ↑ % | 1.50 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.919 | 0.69 ↑ % | -1.31 ↓ % | 7.74 ↑ % | 1.39 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2841549202 | 0.94 ↑ % | -1.27 ↓ % | 11.13 ↑ % | 1.38 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3992872083 | 0.63 ↑ % | 0.24 ↑ % | 11.24 ↑ % | 1.17 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.527 | 0.40 ↑ % | -0.19 ↓ % | 5.14 ↑ % | 1.13 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001881000 | 0.81 ↑ % | -1.85 ↓ % | 3.70 ↑ % | 1.06 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.09 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1176972888 | 1.35 ↑ % | -0.65 ↓ % | 13.42 ↑ % | 999.51 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364093549 | 0.13 ↑ % | 9.06 ↑ % | 20.33 ↑ % | 993.58 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9583 | 0.83 ↑ % | -0.93 ↓ % | 9.22 ↑ % | 975.73 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8228 | 1.06 ↑ % | -3.68 ↓ % | 21.94 ↑ % | 945.56 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.58 | 2.19 ↑ % | 4.77 ↑ % | 14.22 ↑ % | 864.16 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.684 | 0.21 ↑ % | -5.29 ↓ % | 26.38 ↑ % | 856.51 Million Dollars | 255.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0961992774 | 0.67 ↑ % | -0.42 ↓ % | 12.17 ↑ % | 855.28 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0504136191 | 0.20 ↑ % | -1.88 ↓ % | -6.28 ↓ % | 837.24 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.195 | 0.26 ↑ % | -2.24 ↓ % | 2.50 ↑ % | 828.71 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0086 | 1.55 ↑ % | -1.24 ↓ % | 5.04 ↑ % | 800.24 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087605136 | -0.23 ↓ % | -1.33 ↓ % | -2.64 ↓ % | 746.89 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9739 | 1.10 ↑ % | -3.51 ↓ % | 12.59 ↑ % | 742.32 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8243 | 1.37 ↑ % | -3.00 ↓ % | -7.09 ↓ % | 736.84 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.377 | 2.18 ↑ % | 3.37 ↑ % | 14.62 ↑ % | 724.34 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021088925 | 1.66 ↑ % | -2.09 ↓ % | 3.78 ↑ % | 700.36 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341249936 | -0.02 ↓ % | 1.17 ↑ % | 6.68 ↑ % | 680.40 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076560916 | 0.92 ↑ % | -1.31 ↓ % | 8.32 ↑ % | 658.31 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1089431129 | 0.82 ↑ % | -1.11 ↓ % | 10.34 ↑ % | 658.11 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1761947868 | 2.77 ↑ % | 3.78 ↑ % | 4.00 ↑ % | 616.22 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9259 | -0.05 ↓ % | -0.55 ↓ % | 2.34 ↑ % | 598.27 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065480 | 0.79 ↑ % | -0.50 ↓ % | 9.45 ↑ % | 576.19 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273730555 | 1.02 ↑ % | -0.75 ↓ % | -4.31 ↓ % | 573.72 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 78 | 0.2378652984 | 1.32 ↑ % | -4.17 ↓ % | 55.64 ↑ % | 537.60 Million Dollars | 220.85 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7893 | 1.10 ↑ % | -0.91 ↓ % | 12.26 ↑ % | 518.02 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078793074 | 1.28 ↑ % | -0.45 ↓ % | 12.31 ↑ % | 495.30 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 494.68 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4943 | 0.39 ↑ % | -1.02 ↓ % | 9.09 ↑ % | 492.35 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0557064674 | 0.41 ↑ % | 0.19 ↑ % | 11.54 ↑ % | 491.06 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2674543829 | 0.96 ↑ % | 0.53 ↑ % | 2.93 ↑ % | 485.32 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0692314469 | 0.71 ↑ % | -0.53 ↓ % | 7.03 ↑ % | 474.54 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.629 | -0.33 ↓ % | 6.75 ↑ % | 27.07 ↑ % | 471.33 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.07 | 0.15 ↑ % | 0.17 ↑ % | -6.95 ↓ % | 469.07 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5799 | 1.03 ↑ % | -0.80 ↓ % | -0.64 ↓ % | 457.41 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.66 | 1.80 ↑ % | -0.56 ↓ % | 9.28 ↑ % | 450.38 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.11 | -0.77 ↓ % | 3.76 ↑ % | 59.36 ↑ % | 433.39 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1536 | -0.01 ↓ % | 0.26 ↑ % | -0.68 ↓ % | 430.78 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3989072655 | 0.20 ↑ % | 0.36 ↑ % | 10.47 ↑ % | 430.33 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390893252 | 0.62 ↑ % | -1.31 ↓ % | 2.15 ↑ % | 403.99 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 381.28 Million Dollars | 416.56 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.45 | 0.59 ↑ % | -0.67 ↓ % | 14.19 ↑ % | 378.60 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2531915916 | 0.69 ↑ % | -0.06 ↓ % | 4.14 ↑ % | 373.46 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1798656042 | 1.21 ↑ % | 0.74 ↑ % | 11.67 ↑ % | 357.75 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1983894616 | 0.85 ↑ % | -5.87 ↓ % | -30.68 ↓ % | 357.10 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003567 | 0.74 ↑ % | 1.99 ↑ % | 8.80 ↑ % | 352.08 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0556843008 | 0.57 ↑ % | 1.20 ↑ % | 0.90 ↑ % | 349.13 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
