Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,668.60 | -0.08 ↓ % | -0.63 ↓ % | -6.97 ↓ % | 1,373.58 Billion Dollars | 28.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.79 | -0.43 ↓ % | -2.35 ↓ % | -9.04 ↓ % | 248.60 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 59.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.98 | -0.09 ↓ % | -0.49 ↓ % | -7.79 ↓ % | 85.90 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3863 | -0.41 ↓ % | -1.77 ↓ % | -6.11 ↓ % | 85.04 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.89 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.82 | -0.33 ↓ % | -1.75 ↓ % | -7.22 ↓ % | 49.67 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083584642 | -0.22 ↓ % | -0.06 ↓ % | 3.44 ↑ % | 29.22 Billion Dollars | 767.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906972246 | -0.48 ↓ % | -1.47 ↓ % | -10.63 ↓ % | 13.92 Billion Dollars | 736.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | -0.89 ↓ % | -0.69 ↓ % | -0.72 ↓ % | 9.76 Billion Dollars | 280.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.40 | -0.16 ↓ % | 0.23 ↑ % | -0.96 ↓ % | 9.35 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514648792 | -0.48 ↓ % | -2.35 ↓ % | -12.39 ↓ % | 9.08 Billion Dollars | 409.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.300 | -0.03 ↓ % | 0.72 ↑ % | 2.50 ↑ % | 8.57 Billion Dollars | 500.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.83 | -0.28 ↓ % | 4.65 ↑ % | -0.62 ↓ % | 6.62 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.720 | -0.58 ↓ % | -1.93 ↓ % | -10.13 ↓ % | 6.17 Billion Dollars | 554.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449741403 | -0.41 ↓ % | 1.43 ↑ % | -3.54 ↓ % | 5.52 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586736782 | -0.10 ↓ % | -1.92 ↓ % | -7.48 ↓ % | 5.24 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 893.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.96 | -0.48 ↓ % | -1.05 ↓ % | -5.75 ↓ % | 4.15 Billion Dollars | 266.04 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.122 | -0.51 ↓ % | -1.26 ↓ % | -12.62 ↓ % | 3.94 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902298163 | -0.27 ↓ % | -1.10 ↓ % | -7.97 ↓ % | 3.91 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.94 | -0.70 ↓ % | 1.96 ↑ % | -5.11 ↓ % | 3.70 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9097 | -0.72 ↓ % | -2.84 ↓ % | -14.19 ↓ % | 3.55 Billion Dollars | 309.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058114 | -0.05 ↓ % | -0.24 ↓ % | -6.53 ↓ % | 3.42 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738346887 | -0.51 ↓ % | -1.26 ↓ % | -6.51 ↓ % | 3.12 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2581 | -0.65 ↓ % | -0.26 ↓ % | -4.96 ↓ % | 3.09 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.43 | -1.40 ↓ % | -0.58 ↓ % | -0.35 ↓ % | 2.95 Billion Dollars | 319.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981870393 | -1.99 ↓ % | 2.13 ↑ % | -7.19 ↓ % | 2.72 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,301.77 | -1.80 ↓ % | -4.24 ↓ % | -13.61 ↓ % | 2.43 Billion Dollars | 851.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4314 | -0.63 ↓ % | -2.13 ↓ % | -7.03 ↓ % | 2.40 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7119 | -0.48 ↓ % | -3.65 ↓ % | -11.19 ↓ % | 2.33 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7924 | 0.65 ↑ % | 8.82 ↑ % | 21.32 ↑ % | 2.30 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.525 | -0.29 ↓ % | 0.92 ↑ % | -12.95 ↓ % | 2.23 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,301.95 | -1.92 ↓ % | -4.57 ↓ % | -14.08 ↓ % | 2.16 Billion Dollars | 614.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1929446399 | -0.81 ↓ % | 1.70 ↑ % | -4.59 ↓ % | 1.89 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.58 | -0.45 ↓ % | -0.20 ↓ % | -13.41 ↓ % | 1.78 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6670 | -0.63 ↓ % | -0.57 ↓ % | -7.71 ↓ % | 1.65 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2788 | -0.98 ↓ % | -1.71 ↓ % | -9.03 ↓ % | 1.65 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.14 | -0.76 ↓ % | -1.81 ↓ % | -9.72 ↓ % | 1.65 Billion Dollars | 306.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674050011 | -2.14 ↓ % | -8.42 ↓ % | -5.99 ↓ % | 1.56 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.011 | -0.32 ↓ % | -5.30 ↓ % | -8.09 ↓ % | 1.40 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033274 | -0.56 ↓ % | -0.62 ↓ % | -11.73 ↓ % | 1.38 Billion Dollars | 222.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.376 | -1.03 ↓ % | -2.09 ↓ % | -11.77 ↓ % | 1.31 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.156 | -0.46 ↓ % | -0.49 ↓ % | -8.28 ↓ % | 1.27 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2467763558 | -0.70 ↓ % | -2.38 ↓ % | -11.95 ↓ % | 1.20 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.16 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.915 | -0.26 ↓ % | -1.90 ↓ % | -6.71 ↓ % | 1.05 Billion Dollars | 975.40 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0929708040 | -0.47 ↓ % | -1.50 ↓ % | -7.19 ↓ % | 986.69 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358406249 | -0.50 ↓ % | -1.36 ↓ % | 11.30 ↑ % | 978.57 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3096552336 | -1.02 ↓ % | -2.04 ↓ % | -18.26 ↓ % | 919.55 Million Dollars | 138.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7756 | -0.52 ↓ % | -1.30 ↓ % | -6.50 ↓ % | 886.52 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6331 | -0.80 ↓ % | -2.01 ↓ % | -12.74 ↓ % | 847.15 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.90 | 0.05 ↑ % | -7.12 ↓ % | 2.69 ↑ % | 843.84 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962406724 | -0.87 ↓ % | -2.97 ↓ % | -16.38 ↓ % | 817.29 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861955757 | -0.43 ↓ % | -0.94 ↓ % | -8.90 ↓ % | 766.44 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.626 | -0.49 ↓ % | -1.49 ↓ % | -9.48 ↓ % | 763.19 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.193 | -0.63 ↓ % | -2.34 ↓ % | -20.37 ↓ % | 742.48 Million Dollars | 139.73 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9335 | -1.44 ↓ % | -3.71 ↓ % | -4.70 ↓ % | 740.93 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445024593 | -0.95 ↓ % | 3.75 ↑ % | -13.02 ↓ % | 739.07 Million Dollars | 634.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080445982 | -0.04 ↓ % | -2.02 ↓ % | -8.45 ↓ % | 686.30 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6631 | -0.76 ↓ % | -3.74 ↓ % | -14.11 ↓ % | 671.74 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8550 | -1.19 ↓ % | -3.08 ↓ % | -8.29 ↓ % | 652.51 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.501 | 2.11 ↑ % | 16.43 ↑ % | 47.69 ↑ % | 628.08 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313321723 | 2.34 ↑ % | 0.04 ↑ % | -1.51 ↓ % | 624.74 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9997 | 0.13 ↑ % | 2.11 ↑ % | -8.50 ↓ % | 614.06 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069276702 | -0.52 ↓ % | -1.83 ↓ % | -9.41 ↓ % | 595.68 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017890837 | -1.07 ↓ % | -2.32 ↓ % | -12.69 ↓ % | 594.15 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8890 | 0.12 ↑ % | -0.47 ↓ % | -4.55 ↓ % | 574.45 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0939258757 | -0.47 ↓ % | -2.11 ↓ % | -13.00 ↓ % | 567.39 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623955704 | 0.30 ↑ % | 3.88 ↑ % | 15.38 ↑ % | 550.02 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1569392690 | -0.22 ↓ % | 1.81 ↑ % | -6.55 ↓ % | 548.87 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254094782 | -0.42 ↓ % | -0.56 ↓ % | -9.40 ↓ % | 536.60 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.07 | -5.57 ↓ % | 7.13 ↑ % | 14.50 ↑ % | 530.56 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058259 | -0.01 ↓ % | 0.38 ↑ % | -10.85 ↓ % | 512.65 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 82 | 0.2083342418 | -1.08 ↓ % | -4.34 ↓ % | 2.97 ↑ % | 470.83 Million Dollars | 119.63 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3708 | 0.01 ↑ % | 0.27 ↑ % | -10.64 ↓ % | 451.72 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6728 | -0.01 ↓ % | 0.04 ↑ % | -11.60 ↓ % | 441.54 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068371007 | -0.93 ↓ % | -0.04 ↓ % | -12.71 ↓ % | 429.78 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.85 | -0.30 ↓ % | 7.95 ↑ % | -2.61 ↓ % | 427.85 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1540 | -0.06 ↓ % | -0.24 ↓ % | 0.92 ↑ % | 424.76 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2337687142 | -0.76 ↓ % | -2.53 ↓ % | -10.20 ↓ % | 424.20 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5357 | -0.51 ↓ % | -8.26 ↓ % | -6.36 ↓ % | 422.51 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2302487412 | -0.64 ↓ % | 6.68 ↑ % | 8.64 ↑ % | 414.45 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3826172145 | -0.43 ↓ % | -1.76 ↓ % | -2.86 ↓ % | 412.97 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0602038917 | -0.71 ↓ % | -2.22 ↓ % | -11.67 ↓ % | 412.66 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.22 | -0.56 ↓ % | -4.63 ↓ % | -14.55 ↓ % | 402.60 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 385.57 Million Dollars | 195.17 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350566650 | -0.40 ↓ % | -0.94 ↓ % | -10.62 ↓ % | 362.67 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188330488 | 0.60 ↑ % | 5.77 ↑ % | 15.26 ↑ % | 362.03 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | -0.22 ↓ % | 0.07 ↑ % | -0.36 ↓ % | 329.58 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.75 | -0.03 ↓ % | -1.95 ↓ % | -10.04 ↓ % | 329.24 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003297 | 0.05 ↑ % | -0.83 ↓ % | -6.40 ↓ % | 325.43 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2175279586 | -0.65 ↓ % | -3.87 ↓ % | -11.37 ↓ % | 321.20 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
