Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,655.50 | -0.06 ↓ % | 1.81 ↑ % | 7.67 ↑ % | 1,930.81 Billion Dollars | 59.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,354.14 | -0.09 ↓ % | 1.82 ↑ % | 8.28 ↑ % | 404.83 Billion Dollars | 31.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 121.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.114 | -0.08 ↓ % | -0.17 ↓ % | 1.82 ↑ % | 128.32 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.78 | -0.04 ↓ % | 0.81 ↑ % | 6.31 ↑ % | 128.01 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.96 | -0.28 ↓ % | 0.56 ↑ % | 8.16 ↑ % | 81.95 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.67 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054122320 | 0.31 ↑ % | 1.28 ↑ % | 3.28 ↑ % | 28.92 Billion Dollars | 785.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1439930000 | -0.03 ↓ % | -1.65 ↓ % | 3.11 ↑ % | 24.24 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4057239869 | 0.12 ↑ % | -2.42 ↓ % | 4.55 ↑ % | 14.59 Billion Dollars | 729.23 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.23 | 0.17 ↑ % | 0.71 ↑ % | 55.66 ↑ % | 13.12 Billion Dollars | 490.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 623.08 | -0.36 ↓ % | 3.70 ↑ % | -0.30 ↓ % | 12.45 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.99 | -0.11 ↓ % | 0.48 ↑ % | 6.64 ↑ % | 9.91 Billion Dollars | 595.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.04 ↓ % | -1.65 ↓ % | -2.96 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.28 | 0.16 ↑ % | -2.23 ↓ % | -2.81 ↓ % | 7.64 Billion Dollars | 247.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318228448 | 0.04 ↑ % | -3.23 ↓ % | 2.17 ↑ % | 7.51 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.68 | 0.20 ↑ % | 7.10 ↑ % | 12.46 ↑ % | 7.30 Billion Dollars | 803.32 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8468 | 0.03 ↑ % | 1.14 ↑ % | 4.37 ↑ % | 7.00 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 250.77 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.32 | -0.36 ↓ % | -1.44 ↓ % | 3.87 ↑ % | 6.17 Billion Dollars | 467.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.67 | 0.10 ↑ % | -3.27 ↓ % | -5.98 ↓ % | 5.81 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1216511581 | 0.32 ↑ % | -1.16 ↓ % | 2.12 ↑ % | 5.21 Billion Dollars | 211.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085768 | -0.07 ↓ % | -1.63 ↓ % | 0.28 ↑ % | 5.05 Billion Dollars | 173.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1344029230 | 1.68 ↑ % | -4.61 ↓ % | -2.76 ↓ % | 5.03 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701313115 | -0.67 ↓ % | -5.44 ↓ % | -2.85 ↓ % | 4.55 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7768 | -0.27 ↓ % | -0.54 ↓ % | -3.45 ↓ % | 4.31 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024594394 | 0.18 ↑ % | -0.57 ↓ % | 3.19 ↑ % | 3.96 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.210 | 0.19 ↑ % | -2.20 ↓ % | 4.88 ↑ % | 3.66 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.509 | -0.33 ↓ % | -3.83 ↓ % | 1.00 ↑ % | 3.50 Billion Dollars | 261.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9701 | -0.33 ↓ % | -1.39 ↓ % | -2.01 ↓ % | 3.16 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.43 | 0.24 ↑ % | -2.26 ↓ % | 5.55 ↑ % | 3.02 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.35 | 0.54 ↑ % | -0.01 ↓ % | 7.25 ↑ % | 2.69 Billion Dollars | 405.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.728 | 0.11 ↑ % | 2.37 ↑ % | 6.39 ↑ % | 2.61 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060074 | 0.17 ↑ % | -8.11 ↓ % | -0.99 ↓ % | 2.53 Billion Dollars | 832.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.28 | 0.64 ↑ % | 0.40 ↑ % | 5.66 ↑ % | 2.42 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.288 | -0.27 ↓ % | 11.40 ↑ % | 37.77 ↑ % | 2.35 Billion Dollars | 803.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7989 | 0.43 ↑ % | -1.80 ↓ % | 7.18 ↑ % | 2.31 Billion Dollars | 226.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.14 ↑ % | -1.10 ↓ % | 4.39 ↑ % | 2.02 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5845 | 0.71 ↑ % | -2.01 ↓ % | -1.56 ↓ % | 1.99 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.26 | -0.02 ↓ % | -0.35 ↓ % | 4.52 ↑ % | 1.89 Billion Dollars | 180.98 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2340357134 | -0.02 ↓ % | -2.37 ↓ % | 2.13 ↑ % | 1.86 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7382 | -0.89 ↓ % | -2.24 ↓ % | 4.34 ↑ % | 1.84 Billion Dollars | 282.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.64 | -0.02 ↓ % | -0.37 ↓ % | 4.51 ↑ % | 1.77 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075161611 | -0.03 ↓ % | -0.67 ↓ % | 0.27 ↑ % | 1.74 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565171216 | 1.47 ↑ % | -0.95 ↓ % | 21.54 ↑ % | 1.65 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5918 | 0.12 ↑ % | -2.64 ↓ % | 3.48 ↑ % | 1.62 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.23 ↓ % | 1.02 ↑ % | 1.72 ↑ % | 1.53 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9142 | -0.29 ↓ % | -1.33 ↓ % | 6.63 ↑ % | 1.46 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.590 | 1.04 ↑ % | -6.92 ↓ % | 12.36 ↑ % | 1.41 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0602740095 | 0.30 ↑ % | 0.79 ↑ % | 0.62 ↑ % | 1.38 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471438442 | -0.23 ↓ % | -1.60 ↓ % | 2.95 ↑ % | 1.28 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3918966307 | -0.32 ↓ % | -3.94 ↓ % | -2.66 ↓ % | 1.24 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.533 | 0.00 ↓ % | -4.64 ↓ % | 3.45 ↑ % | 1.24 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2157450235 | -0.13 ↓ % | -2.61 ↓ % | 4.70 ↑ % | 1.23 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | 0.23 ↑ % | -0.35 ↓ % | 2.63 ↑ % | 1.20 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339400341 | 0.09 ↑ % | -2.24 ↓ % | 1.33 ↑ % | 1.19 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.266 | 0.91 ↑ % | -5.06 ↓ % | 6.97 ↑ % | 1.18 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5745 | 0.27 ↑ % | -0.37 ↓ % | 7.41 ↑ % | 1.16 Billion Dollars | 322.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.465 | -0.72 ↓ % | -3.33 ↓ % | 3.35 ↑ % | 1.09 Billion Dollars | 230.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635141384 | -0.05 ↓ % | -7.47 ↓ % | -14.43 ↓ % | 1.05 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120822427 | -0.07 ↓ % | -1.76 ↓ % | 4.06 ↑ % | 1.04 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.09 | 0.71 ↑ % | 11.14 ↑ % | 116.77 ↑ % | 1.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028728512 | 1.32 ↑ % | 2.15 ↑ % | 37.03 ↑ % | 1.02 Billion Dollars | 320.58 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 965.63 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107287 | -0.56 ↓ % | -4.66 ↓ % | 0.77 ↑ % | 944.07 Million Dollars | 226.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113364230 | -0.04 ↓ % | -1.13 ↓ % | -0.95 ↓ % | 938.48 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.69 | 1.02 ↑ % | 0.53 ↑ % | 2.04 ↑ % | 913.77 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.614 | 0.04 ↑ % | -30.30 ↓ % | 29.28 ↑ % | 911.10 Million Dollars | 362.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452659457 | -0.14 ↓ % | -2.11 ↓ % | -8.20 ↓ % | 863.88 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1226642396 | -0.18 ↓ % | -1.21 ↓ % | 0.90 ↑ % | 811.08 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125716748 | -0.33 ↓ % | -3.14 ↓ % | 7.50 ↑ % | 790.26 Million Dollars | 270.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2284643170 | 0.04 ↑ % | 0.04 ↑ % | 9.05 ↑ % | 728.90 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.073 | 0.09 ↑ % | 1.90 ↑ % | 7.72 ↑ % | 713.76 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3596928368 | 1.22 ↑ % | -0.90 ↓ % | 17.32 ↑ % | 699.28 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3827778787 | -0.17 ↓ % | -1.22 ↓ % | 14.87 ↑ % | 694.59 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0319 | 0.08 ↑ % | -0.35 ↓ % | 1.13 ↑ % | 677.11 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 82 | 0.2851459279 | -0.02 ↓ % | -2.25 ↓ % | 6.63 ↑ % | 656.56 Million Dollars | 93.88 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9881 | 0.91 ↑ % | 1.40 ↑ % | 3.93 ↑ % | 638.47 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4349887738 | 1.05 ↑ % | -0.03 ↓ % | 6.71 ↑ % | 633.23 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5896 | 0.01 ↑ % | 0.89 ↑ % | 5.73 ↑ % | 632.06 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0559607465 | 0.70 ↑ % | 1.69 ↑ % | 26.37 ↑ % | 571.82 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5963 | -0.29 ↓ % | -2.67 ↓ % | 3.77 ↑ % | 555.12 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2762832052 | -0.47 ↓ % | -5.53 ↓ % | 3.07 ↑ % | 549.52 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6383 | -0.03 ↓ % | -2.57 ↓ % | 3.31 ↑ % | 540.33 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4261 | 0.04 ↑ % | 2.03 ↑ % | 19.65 ↑ % | 539.63 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.357 | -0.13 ↓ % | -4.19 ↓ % | 6.23 ↑ % | 535.53 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5854 | -1.23 ↓ % | -2.66 ↓ % | 8.86 ↑ % | 535.04 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 519.74 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 506.33 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7686 | 0.16 ↑ % | -3.51 ↓ % | 6.00 ↑ % | 503.25 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5801 | -0.31 ↓ % | -4.80 ↓ % | 7.51 ↑ % | 503.09 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9889 | 3.47 ↑ % | -10.49 ↓ % | -36.11 ↓ % | 497.22 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000519782 | -0.14 ↓ % | -3.35 ↓ % | -0.40 ↓ % | 495.85 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.28 ↑ % | 494.33 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.44 | -3.39 ↓ % | 31.06 ↑ % | 70.89 ↑ % | 472.61 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
