Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,774.18 | 0.30 ↑ % | -0.54 ↓ % | 0.42 ↑ % | 1,752.82 Billion Dollars | 32.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.36 | 0.20 ↑ % | 0.28 ↑ % | 1.61 ↑ % | 359.59 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 68.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.72 | 0.04 ↑ % | 0.22 ↑ % | 1.94 ↑ % | 118.69 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8374 | -0.08 ↓ % | -2.02 ↓ % | -0.94 ↓ % | 111.49 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.38 Billion Dollars | 9.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.21 | 0.30 ↑ % | 0.69 ↑ % | 2.55 ↑ % | 70.48 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827664567 | -0.30 ↓ % | -0.83 ↓ % | 0.44 ↑ % | 26.78 Billion Dollars | 449.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1177109266 | -0.70 ↓ % | -4.68 ↓ % | -7.97 ↓ % | 19.79 Billion Dollars | 907.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3344550219 | 0.23 ↑ % | -5.07 ↓ % | -5.86 ↓ % | 12.02 Billion Dollars | 555.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.10 | 0.52 ↑ % | 0.87 ↑ % | 5.85 ↑ % | 11.97 Billion Dollars | 256.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.70 | -0.16 ↓ % | 0.02 ↑ % | 5.62 ↑ % | 8.72 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 0.09 ↑ % | -1.08 ↓ % | 1.07 ↑ % | 8.70 Billion Dollars | 415.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.324 | -0.03 ↓ % | 5.42 ↑ % | 15.82 ↑ % | 8.59 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.30 | 0.85 ↑ % | -4.21 ↓ % | 16.67 ↑ % | 8.43 Billion Dollars | 864.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 441.94 | 0.17 ↑ % | 1.27 ↑ % | 3.81 ↑ % | 8.15 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1999776823 | -0.16 ↓ % | -5.47 ↓ % | -5.55 ↓ % | 6.48 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.78 | 0.07 ↑ % | -1.59 ↓ % | 1.53 ↑ % | 5.89 Billion Dollars | 304.69 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1467429052 | 0.75 ↑ % | 6.59 ↑ % | 45.73 ↑ % | 5.40 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.17 ↑ % | -1.60 ↓ % | 3.18 ↑ % | 5.30 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4049 | 0.07 ↑ % | -2.03 ↓ % | -0.44 ↓ % | 5.25 Billion Dollars | 430.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1065947347 | -0.71 ↓ % | -4.33 ↓ % | -1.98 ↓ % | 4.56 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068459 | -0.62 ↓ % | -3.85 ↓ % | -4.54 ↓ % | 4.03 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6347 | 0.76 ↑ % | 0.72 ↑ % | 9.66 ↑ % | 3.95 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424450467 | -0.07 ↓ % | -0.46 ↓ % | 8.20 ↑ % | 3.81 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.60 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.706 | -0.47 ↓ % | -4.24 ↓ % | -1.28 ↓ % | 3.60 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904665848 | 0.18 ↑ % | -1.98 ↓ % | -2.05 ↓ % | 3.49 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9539 | 0.01 ↑ % | -2.22 ↓ % | -7.71 ↓ % | 3.10 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7756 | -0.21 ↓ % | -2.73 ↓ % | 3.08 ↑ % | 2.93 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.03 ↑ % | -0.05 ↓ % | 1.10 ↑ % | 2.43 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.88 | 0.10 ↑ % | -0.26 ↓ % | 0.66 ↑ % | 2.32 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.61 | 0.22 ↑ % | 1.69 ↑ % | 0.40 ↑ % | 2.28 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.18 | -0.13 ↓ % | -3.40 ↓ % | -1.81 ↓ % | 2.22 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5645 | -0.26 ↓ % | 9.13 ↑ % | 14.18 ↑ % | 1.96 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4890 | 0.46 ↑ % | -2.43 ↓ % | 2.73 ↑ % | 1.91 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,329.46 | 0.05 ↑ % | -1.06 ↓ % | -3.42 ↓ % | 1.77 Billion Dollars | 185.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.36 | -1.10 ↓ % | -4.93 ↓ % | -5.12 ↓ % | 1.76 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6904 | 1.37 ↑ % | 0.39 ↑ % | -0.65 ↓ % | 1.72 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2035871071 | 0.19 ↑ % | 0.42 ↑ % | -0.54 ↓ % | 1.71 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040114 | -0.22 ↓ % | -3.16 ↓ % | 1.95 ↑ % | 1.69 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,340.19 | 0.06 ↑ % | -0.94 ↓ % | -3.42 ↓ % | 1.61 Billion Dollars | 262.59 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1992676641 | 0.20 ↑ % | -2.68 ↓ % | -0.40 ↓ % | 1.53 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0900707547 | 0.44 ↑ % | -10.97 ↓ % | 17.86 ↑ % | 1.50 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.685 | -1.01 ↓ % | -7.06 ↓ % | -9.19 ↓ % | 1.47 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.21 ↑ % | -0.65 ↓ % | -0.86 ↓ % | 1.39 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577893236 | -0.71 ↓ % | -4.98 ↓ % | -15.17 ↓ % | 1.33 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4728318311 | -0.32 ↓ % | -3.70 ↓ % | -1.88 ↓ % | 1.26 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6540 | -0.25 ↓ % | -3.97 ↓ % | 3.55 ↑ % | 1.24 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429260841 | -0.25 ↓ % | -2.01 ↓ % | -2.13 ↓ % | 1.16 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3640274635 | -0.12 ↓ % | -3.19 ↓ % | -2.96 ↓ % | 1.15 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1003381768 | 0.08 ↑ % | -2.20 ↓ % | -4.67 ↓ % | 1.06 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1852923454 | -0.12 ↓ % | -3.50 ↓ % | -1.09 ↓ % | 1.06 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1105559031 | 0.05 ↑ % | -4.80 ↓ % | -0.77 ↓ % | 976.96 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.815 | 0.07 ↑ % | -2.05 ↓ % | -1.37 ↓ % | 962.94 Million Dollars | 145.20 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.817 | -0.89 ↓ % | 6.61 ↑ % | 17.27 ↑ % | 959.92 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509648981 | 0.07 ↑ % | 1.50 ↑ % | 2.90 ↑ % | 944.24 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9199 | -0.13 ↓ % | -2.22 ↓ % | -1.16 ↓ % | 931.76 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2688 | -0.52 ↓ % | -4.54 ↓ % | -0.28 ↓ % | 928.51 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104079968 | -0.42 ↓ % | -4.73 ↓ % | -0.53 ↓ % | 894.93 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 841.89 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.05 | -0.34 ↓ % | -2.65 ↓ % | -6.34 ↓ % | 833.59 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103157122 | -0.96 ↓ % | -6.34 ↓ % | -8.92 ↓ % | 832.76 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.04 ↓ % | -0.52 ↓ % | 1.26 ↑ % | 826.71 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110349002 | 0.00 ↑ % | -1.61 ↓ % | 2.05 ↑ % | 720.74 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019270931 | -0.40 ↓ % | 7.29 ↑ % | 9.81 ↑ % | 682.19 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2870 | 0.17 ↑ % | -0.66 ↓ % | 3.24 ↑ % | 667.41 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074966 | 0.05 ↑ % | -2.99 ↓ % | -4.00 ↓ % | 659.67 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.514 | -0.30 ↓ % | -11.89 ↓ % | -5.94 ↓ % | 628.48 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8702 | 0.15 ↑ % | 0.35 ↑ % | 2.64 ↑ % | 627.84 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1867198088 | 0.08 ↑ % | -0.84 ↓ % | -3.04 ↓ % | 595.71 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7123 | 1.81 ↑ % | 12.07 ↑ % | 15.43 ↑ % | 583.15 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8728 | -0.20 ↓ % | -2.72 ↓ % | -4.19 ↓ % | 563.96 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086445908 | -0.20 ↓ % | -4.05 ↓ % | -3.98 ↓ % | 543.40 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4997319659 | -1.37 ↓ % | -3.51 ↓ % | 15.05 ↑ % | 535.00 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3626875581 | 0.62 ↑ % | -3.85 ↓ % | -3.41 ↓ % | 524.98 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.29 | 0.69 ↑ % | -3.78 ↓ % | 10.06 ↑ % | 517.71 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 515.32 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2621439880 | 0.12 ↑ % | -3.30 ↓ % | 0.01 ↑ % | 509.63 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 493.00 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5700 | 0.32 ↑ % | -3.02 ↓ % | 7.85 ↑ % | 482.54 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 87 | 0.2011924437 | 0.30 ↑ % | -3.20 ↓ % | -3.11 ↓ % | 465.18 Million Dollars | 38.55 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0437820951 | -1.20 ↓ % | 15.11 ↑ % | 25.10 ↑ % | 446.15 Million Dollars | 257.41 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6806 | 0.22 ↑ % | -3.02 ↓ % | -2.07 ↓ % | 444.29 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4710648809 | -1.11 ↓ % | -3.19 ↓ % | -0.31 ↓ % | 438.56 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2403043905 | -1.68 ↓ % | -6.02 ↓ % | -2.37 ↓ % | 436.06 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2184376406 | -0.03 ↓ % | -5.71 ↓ % | -5.09 ↓ % | 434.47 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1240392602 | 2.81 ↑ % | -0.25 ↓ % | 10.87 ↑ % | 430.59 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.245 | -0.63 ↓ % | -6.31 ↓ % | -5.67 ↓ % | 424.39 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044964730 | -0.25 ↓ % | -0.33 ↓ % | -4.66 ↓ % | 422.75 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6450 | -1.25 ↓ % | -4.96 ↓ % | -6.42 ↓ % | 423.17 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0824 | -0.25 ↓ % | -5.43 ↓ % | -5.54 ↓ % | 406.53 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 98 | 0.1722538832 | -1.41 ↓ % | 1.70 ↑ % | 13.44 ↑ % | 397.11 Million Dollars | 79.07 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4522002484 | 0.10 ↑ % | -1.57 ↓ % | 2.74 ↑ % | 389.32 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414565522 | 0.06 ↑ % | 2.04 ↑ % | 6.28 ↑ % | 387.21 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
