Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,005.47 | 0.60 ↑ % | -0.66 ↓ % | -0.08 ↓ % | 1,856.42 Billion Dollars | 61.17 Billion Dollars | 79,556.32 |
| 2 | Ethereum (ETH) | 3,383.30 | 0.00 ↓ % | 0.92 ↑ % | 8.12 ↑ % | 408.35 Billion Dollars | 28.80 Billion Dollars | 2,894.06 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.06 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.12 Billion Dollars | 98.44 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.070 | 0.30 ↑ % | -2.84 ↓ % | -5.28 ↓ % | 124.89 Billion Dollars | 3.51 Billion Dollars | 1.7707 |
| 5 | BNB (BNB) | 901.97 | 0.55 ↑ % | -1.23 ↓ % | -0.54 ↓ % | 124.23 Billion Dollars | 2.35 Billion Dollars | 771.54 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.18 Billion Dollars | 12.76 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 138.58 | 0.77 ↑ % | -2.35 ↓ % | -1.77 ↓ % | 77.83 Billion Dollars | 5.49 Billion Dollars | 118.54 |
| 8 | TRON (TRX) | 0.2784837421 | 0.28 ↑ % | -1.64 ↓ % | -0.31 ↓ % | 26.37 Billion Dollars | 594.72 Million Dollars | 0.2382133221 |
| 9 | Dogecoin (DOGE) | 0.1474049571 | 0.41 ↑ % | -2.28 ↓ % | -2.11 ↓ % | 22.42 Billion Dollars | 1.28 Billion Dollars | 0.1260893159 |
| 10 | Cardano (ADA) | 0.4653051455 | 0.57 ↑ % | -2.57 ↓ % | 4.65 ↑ % | 16.71 Billion Dollars | 1.08 Billion Dollars | 0.3980192296 |
| 11 | Bitcoin Cash (BCH) | 576.24 | 0.44 ↑ % | -1.20 ↓ % | -3.46 ↓ % | 11.50 Billion Dollars | 496.57 Million Dollars | 492.92 |
| 12 | Chainlink (LINK) | 14.48 | 0.77 ↑ % | -0.92 ↓ % | 0.59 ↑ % | 10.09 Billion Dollars | 688.89 Million Dollars | 12.39 |
| 13 | Hyperliquid (HYPE) | 29.30 | 0.48 ↑ % | 1.04 ↑ % | -15.27 ↓ % | 9.87 Billion Dollars | 260.77 Million Dollars | 25.07 |
| 14 | UNUS SED LEO (LEO) | 9.479 | 0.08 ↑ % | -1.66 ↓ % | 1.20 ↑ % | 8.74 Billion Dollars | 1.02 Million Dollars | 8.109 |
| 15 | Stellar (XLM) | 0.2544502778 | 0.90 ↑ % | -0.45 ↓ % | -1.04 ↓ % | 8.23 Billion Dollars | 154.18 Million Dollars | 0.2176552409 |
| 16 | Monero (XMR) | 401.90 | -0.47 ↓ % | 5.45 ↑ % | -1.56 ↓ % | 7.41 Billion Dollars | 196.18 Million Dollars | 343.79 |
| 17 | Zcash (ZEC) | 424.99 | -1.28 ↓ % | -1.57 ↓ % | 16.65 ↑ % | 6.98 Billion Dollars | 783.66 Million Dollars | 363.53 |
| 18 | Litecoin (LTC) | 85.68 | 0.87 ↑ % | -0.62 ↓ % | -0.07 ↓ % | 6.56 Billion Dollars | 422.87 Million Dollars | 73.29 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 134.44 Million Dollars | 0.8550 |
| 20 | Avalanche (AVAX) | 14.56 | 0.97 ↑ % | -0.35 ↓ % | 0.72 ↑ % | 6.25 Billion Dollars | 399.50 Million Dollars | 12.46 |
| 21 | Sui (SUI) | 1.6677 | 0.94 ↑ % | -0.91 ↓ % | -0.21 ↓ % | 6.23 Billion Dollars | 840.08 Million Dollars | 1.4266 |
| 22 | Hedera (HBAR) | 0.1390859193 | 1.24 ↑ % | -0.56 ↓ % | -4.88 ↓ % | 5.91 Billion Dollars | 160.80 Million Dollars | 0.1189732608 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 101.21 Million Dollars | 0.8554 |
| 24 | Shiba Inu (SHIB) | 0.0000087576 | 0.58 ↑ % | -1.18 ↓ % | -2.36 ↓ % | 5.16 Billion Dollars | 133.51 Million Dollars | 0.0000074912 |
| 25 | World Liberty Financial (WLFI) | 0.1548635036 | 0.56 ↑ % | 0.12 ↑ % | -2.72 ↓ % | 4.14 Billion Dollars | 129.21 Million Dollars | 0.1324693118 |
| 26 | Toncoin (TON) | 1.6807 | 0.86 ↑ % | 0.97 ↑ % | 2.76 ↑ % | 4.11 Billion Dollars | 78.90 Million Dollars | 1.4376 |
| 27 | Cronos (CRO) | 0.1053500916 | 0.94 ↑ % | -0.86 ↓ % | -3.96 ↓ % | 3.94 Billion Dollars | 15.57 Million Dollars | 0.0901158363 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.83 Billion Dollars | 95.78 Million Dollars | 0.8552 |
| 29 | Mantle (MNT) | 1.1716 | 0.72 ↑ % | 4.38 ↑ % | 8.59 ↑ % | 3.81 Billion Dollars | 184.51 Million Dollars | 1.0022 |
| 30 | Polkadot (DOT) | 2.262 | 0.92 ↑ % | -1.91 ↓ % | -2.66 ↓ % | 3.72 Billion Dollars | 188.12 Million Dollars | 1.9348 |
| 31 | Uniswap (UNI) | 5.794 | 1.09 ↑ % | -0.80 ↓ % | -4.01 ↓ % | 3.65 Billion Dollars | 259.91 Million Dollars | 4.956 |
| 32 | Bittensor (TAO) | 305.72 | 2.16 ↑ % | 0.18 ↑ % | 6.04 ↑ % | 3.20 Billion Dollars | 138.40 Million Dollars | 261.51 |
| 33 | Aave (AAVE) | 202.56 | 0.58 ↑ % | -1.11 ↓ % | 3.55 ↑ % | 3.09 Billion Dollars | 453.63 Million Dollars | 173.27 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 365.92 Million Dollars | 0.8547 |
| 35 | Canton (CC) | 0.0747303676 | 0.14 ↑ % | -0.39 ↓ % | -3.54 ↓ % | 2.69 Billion Dollars | 13.79 Million Dollars | 0.0639239080 |
| 36 | OKB (OKB) | 120.34 | 0.43 ↑ % | 3.71 ↑ % | 13.57 ↑ % | 2.53 Billion Dollars | 80.88 Million Dollars | 102.94 |
| 37 | Bitget Token (BGB) | 3.585 | -0.11 ↓ % | -1.53 ↓ % | 0.08 ↑ % | 2.50 Billion Dollars | 96.19 Million Dollars | 3.067 |
| 38 | NEAR Protocol (NEAR) | 1.8123 | 1.19 ↑ % | -1.76 ↓ % | -0.54 ↓ % | 2.32 Billion Dollars | 179.10 Million Dollars | 1.5502 |
| 39 | Ethereum Classic (ETC) | 13.96 | 0.81 ↑ % | -0.40 ↓ % | -0.63 ↓ % | 2.16 Billion Dollars | 73.74 Million Dollars | 11.94 |
| 40 | Aster (ASTER) | 0.9664 | 0.03 ↑ % | 0.97 ↑ % | -8.22 ↓ % | 2.14 Billion Dollars | 275.51 Million Dollars | 0.8267 |
| 41 | Ethena (ENA) | 0.2689602166 | 0.87 ↑ % | -5.50 ↓ % | -6.94 ↓ % | 2.07 Billion Dollars | 258.46 Million Dollars | 0.2300669555 |
| 42 | Pepe (PEPE) | 0.0000048337 | 0.21 ↑ % | -2.92 ↓ % | 2.07 ↑ % | 2.03 Billion Dollars | 464.54 Million Dollars | 0.0000041347 |
| 43 | Internet Computer (ICP) | 3.551 | 0.14 ↑ % | -2.59 ↓ % | -5.80 ↓ % | 1.93 Billion Dollars | 110.38 Million Dollars | 3.037 |
| 44 | Pi (PI) | 0.2151369663 | 0.91 ↑ % | -1.92 ↓ % | -6.52 ↓ % | 1.80 Billion Dollars | 15.88 Million Dollars | 0.1840268701 |
| 45 | MemeCore (M) | 1.4391 | -1.71 ↓ % | 6.85 ↑ % | 8.34 ↑ % | 1.79 Billion Dollars | 20.22 Million Dollars | 1.2310 |
| 46 | Tether Gold (XAUt) | 4,217.60 | 0.42 ↑ % | 0.19 ↑ % | 0.33 ↑ % | 1.59 Billion Dollars | 16.85 Billion Dollars | 3,607.71 |
| 47 | Ondo (ONDO) | 0.5040 | 0.96 ↑ % | -0.63 ↓ % | -0.92 ↓ % | 1.59 Billion Dollars | 84.71 Million Dollars | 0.4310940696 |
| 48 | Worldcoin (WLD) | 0.6392 | 0.95 ↑ % | -0.68 ↓ % | 1.50 ↑ % | 1.54 Billion Dollars | 102.46 Million Dollars | 0.5468 |
| 49 | PAX Gold (PAXG) | 4,224.80 | 0.36 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 1.44 Billion Dollars | 95.84 Million Dollars | 3,613.87 |
| 50 | KuCoin Token (KCS) | 10.86 | 1.37 ↑ % | 2.70 ↑ % | 3.68 ↑ % | 1.41 Billion Dollars | 5.49 Million Dollars | 9.290 |
| 51 | Global Dollar (USDG) | 1.0003 | 0.06 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 18.79 Million Dollars | 0.8556 |
| 52 | Aptos (APT) | 1.8527 | 1.53 ↑ % | -2.19 ↓ % | -7.50 ↓ % | 1.36 Billion Dollars | 121.82 Million Dollars | 1.5848 |
| 53 | Kaspa (KAS) | 0.0504852757 | -0.21 ↓ % | -3.57 ↓ % | -9.97 ↓ % | 1.36 Billion Dollars | 33.80 Million Dollars | 0.0431848019 |
| 54 | POL (prev. MATIC) (POL) | 0.1267655822 | 0.96 ↑ % | -0.93 ↓ % | -0.81 ↓ % | 1.34 Billion Dollars | 79.72 Million Dollars | 0.1084345184 |
| 55 | Sky (SKY) | 0.0561349546 | -0.62 ↓ % | 3.09 ↑ % | 2.95 ↑ % | 1.29 Billion Dollars | 15.67 Million Dollars | 0.0480175034 |
| 56 | Arbitrum (ARB) | 0.2239654900 | 0.87 ↑ % | -0.83 ↓ % | 1.92 ↑ % | 1.26 Billion Dollars | 122.92 Million Dollars | 0.1915787364 |
| 57 | Algorand (ALGO) | 0.1396112232 | 1.04 ↑ % | 0.48 ↑ % | -1.85 ↓ % | 1.23 Billion Dollars | 46.59 Million Dollars | 0.1194226027 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.825 | 0.22 ↑ % | -1.74 ↓ % | -3.44 ↓ % | 1.17 Billion Dollars | 234.67 Million Dollars | 4.983 |
| 59 | Cosmos (ATOM) | 2.321 | 1.17 ↑ % | -2.11 ↓ % | -1.97 ↓ % | 1.12 Billion Dollars | 68.92 Million Dollars | 1.9854 |
| 60 | Filecoin (FIL) | 1.5189 | 1.16 ↑ % | -2.50 ↓ % | -4.24 ↓ % | 1.10 Billion Dollars | 144.60 Million Dollars | 1.2993 |
| 61 | VeChain (VET) | 0.0126701995 | 1.36 ↑ % | -1.78 ↓ % | -6.10 ↓ % | 1.09 Billion Dollars | 31.14 Million Dollars | 0.0108380126 |
| 62 | Pump.fun (PUMP) | 0.0030180983 | 0.39 ↑ % | -3.67 ↓ % | -5.19 ↓ % | 1.07 Billion Dollars | 115.85 Million Dollars | 0.0025816632 |
| 63 | Flare (FLR) | 0.0129804689 | 0.54 ↑ % | -1.75 ↓ % | -5.92 ↓ % | 1.04 Billion Dollars | 4.60 Million Dollars | 0.0111034152 |
| 64 | Quant (QNT) | 85.63 | 0.69 ↑ % | -1.67 ↓ % | -10.38 ↓ % | 1.03 Billion Dollars | 17.55 Million Dollars | 73.25 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.10 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 62.68 Million Dollars | 0.8554 |
| 66 | Sei (SEI) | 0.1470411245 | 1.43 ↑ % | 5.99 ↑ % | 6.20 ↑ % | 936.65 Million Dollars | 155.73 Million Dollars | 0.1257780956 |
| 67 | XDC Network (XDC) | 0.0503881070 | 0.33 ↑ % | 3.38 ↑ % | -1.94 ↓ % | 933.32 Million Dollars | 32.22 Million Dollars | 0.0431016844 |
| 68 | Render (RENDER) | 1.6992 | 1.00 ↑ % | -1.76 ↓ % | -2.26 ↓ % | 881.19 Million Dollars | 41.54 Million Dollars | 1.4535 |
| 69 | GateToken (GT) | 10.59 | 0.47 ↑ % | -0.30 ↓ % | 1.10 ↑ % | 850.16 Million Dollars | 4.02 Million Dollars | 9.058 |
| 70 | Bonk (BONK) | 0.0000099390 | 0.27 ↑ % | -2.52 ↓ % | 0.91 ↑ % | 822.26 Million Dollars | 128.63 Million Dollars | 0.0000085018 |
| 71 | PancakeSwap (CAKE) | 2.349 | 0.44 ↑ % | -1.50 ↓ % | -0.84 ↓ % | 790.55 Million Dollars | 49.43 Million Dollars | 2.009 |
| 72 | Pudgy Penguins (PENGU) | 0.0123665044 | -0.06 ↓ % | -3.38 ↓ % | 4.80 ↑ % | 777.36 Million Dollars | 211.15 Million Dollars | 0.0105782337 |
| 73 | First Digital USD (FDUSD) | 1.0000 | 0.16 ↑ % | 0.04 ↑ % | 0.24 ↑ % | 754.96 Million Dollars | 4.59 Billion Dollars | 0.8554 |
| 74 | Jupiter (JUP) | 0.2341903955 | 1.04 ↑ % | -1.42 ↓ % | -7.10 ↓ % | 734.64 Million Dollars | 36.71 Million Dollars | 0.2003250592 |
| 75 | Story (IP) | 2.168 | 1.43 ↑ % | -2.78 ↓ % | -7.07 ↓ % | 720.26 Million Dollars | 30.31 Million Dollars | 1.8548 |
| 76 | MYX Finance (MYX) | 2.848 | -0.62 ↓ % | -5.36 ↓ % | -13.57 ↓ % | 716.08 Million Dollars | 30.99 Million Dollars | 2.436 |
| 77 | Nexo (NEXO) | 0.9901 | 0.66 ↑ % | -0.22 ↓ % | -1.11 ↓ % | 639.73 Million Dollars | 9.67 Million Dollars | 0.8469 |
| 78 | Optimism (OP) | 0.3364853113 | 0.79 ↑ % | -2.04 ↓ % | 4.02 ↑ % | 638.17 Million Dollars | 83.73 Million Dollars | 0.2878275163 |
| 79 | SPX6900 (SPX) | 0.6784 | 3.76 ↑ % | 1.60 ↑ % | -1.80 ↓ % | 631.56 Million Dollars | 23.74 Million Dollars | 0.5803 |
| 80 | 0.2637910056 | 0.69 ↑ % | 1.11 ↑ % | 1.41 ↑ % | 609.91 Million Dollars | 96.97 Million Dollars | 0.2256452434 | |
| 81 | Dash (DASH) | 48.63 | -0.05 ↓ % | -2.26 ↓ % | -5.32 ↓ % | 608.56 Million Dollars | 163.12 Million Dollars | 41.60 |
| 82 | Immutable (IMX) | 0.3014585186 | 1.61 ↑ % | -1.72 ↓ % | -3.65 ↓ % | 599.59 Million Dollars | 21.54 Million Dollars | 0.2578658080 |
| 83 | Aerodrome Finance (AERO) | 0.6599 | 0.99 ↑ % | -2.44 ↓ % | -1.15 ↓ % | 596.23 Million Dollars | 25.08 Million Dollars | 0.5645 |
| 84 | Curve DAO Token (CRV) | 0.4171214226 | 1.39 ↑ % | 0.70 ↑ % | 3.86 ↑ % | 593.37 Million Dollars | 56.76 Million Dollars | 0.3568031622 |
| 85 | Injective (INJ) | 5.902 | 1.70 ↑ % | -0.75 ↓ % | -0.72 ↓ % | 589.98 Million Dollars | 77.44 Million Dollars | 5.048 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8825 | 1.78 ↑ % | -1.92 ↓ % | -9.44 ↓ % | 579.03 Million Dollars | 85.19 Million Dollars | 0.7549 |
| 87 | Lido DAO (LDO) | 0.6446 | 0.98 ↑ % | -0.10 ↓ % | 0.53 ↑ % | 575.99 Million Dollars | 90.41 Million Dollars | 0.5514 |
| 88 | Stacks (STX) | 0.3137411672 | 1.02 ↑ % | -2.74 ↓ % | -0.82 ↓ % | 569.32 Million Dollars | 17.52 Million Dollars | 0.2683723120 |
| 89 | Tezos (XTZ) | 0.5046 | 1.18 ↑ % | 0.16 ↑ % | 1.22 ↑ % | 539.01 Million Dollars | 24.57 Million Dollars | 0.4316092665 |
| 90 | Celestia (TIA) | 0.6306 | 1.30 ↑ % | -0.91 ↓ % | -2.29 ↓ % | 537.34 Million Dollars | 60.75 Million Dollars | 0.5394 |
| 91 | Starknet (STRK) | 0.1116957880 | 0.78 ↑ % | -2.51 ↓ % | -12.27 ↓ % | 536.30 Million Dollars | 64.02 Million Dollars | 0.0955439069 |
| 92 | ether.fi (ETHFI) | 0.8787 | 0.31 ↑ % | -0.45 ↓ % | 5.60 ↑ % | 534.83 Million Dollars | 45.07 Million Dollars | 0.7516 |
| 93 | The Graph (GRT) | 0.0470902206 | 1.65 ↑ % | -1.26 ↓ % | -5.48 ↓ % | 500.32 Million Dollars | 25.32 Million Dollars | 0.0402806922 |
| 94 | Telcoin (TEL) | 0.0054916222 | -0.66 ↓ % | 0.43 ↑ % | -8.86 ↓ % | 499.78 Million Dollars | 2.01 Million Dollars | 0.0046975007 |
| 95 | TrueUSD (TUSD) | 0.9981 | 0.04 ↑ % | 0.10 ↑ % | -0.04 ↓ % | 493.58 Million Dollars | 17.84 Million Dollars | 0.8538 |
| 96 | FLOKI (FLOKI) | 0.0000510094 | 0.89 ↑ % | -2.05 ↓ % | 4.54 ↑ % | 486.59 Million Dollars | 57.90 Million Dollars | 0.0000436331 |
| 97 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.09 ↑ % | 0.00 ↑ % | 486.04 Million Dollars | 15.01 Million Dollars | 0.8556 |
| 98 | Kaia (KAIA) | 0.0779635978 | 0.78 ↑ % | -2.30 ↓ % | -3.31 ↓ % | 482.57 Million Dollars | 16.30 Million Dollars | 0.0666895937 |
| 99 | Morpho (MORPHO) | 1.2698 | -0.03 ↓ % | -2.78 ↓ % | -12.96 ↓ % | 476.12 Million Dollars | 31.84 Million Dollars | 1.0861 |
| 100 | DoubleZero (2Z) | 0.1313793758 | 0.48 ↑ % | -2.01 ↓ % | -0.16 ↓ % | 456.07 Million Dollars | 16.89 Million Dollars | 0.1123811298 |
