Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,401.63 | -0.05 ↓ % | 2.93 ↑ % | 3.26 ↑ % | 1,448.15 Billion Dollars | 48.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.33 | 0.00 ↑ % | 3.27 ↑ % | 3.86 ↑ % | 256.75 Billion Dollars | 24.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 95.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.13 | 0.14 ↑ % | 2.49 ↑ % | 4.89 ↑ % | 91.10 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4229 | -0.68 ↓ % | 2.56 ↑ % | 2.07 ↑ % | 87.12 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.86 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.49 | 0.29 ↑ % | 4.35 ↑ % | 3.85 ↑ % | 51.69 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888692034 | 0.04 ↑ % | -0.08 ↓ % | 0.69 ↑ % | 27.37 Billion Dollars | 421.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006444539 | 1.51 ↑ % | 6.19 ↑ % | 8.13 ↑ % | 15.44 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2751373487 | 0.20 ↑ % | 5.16 ↑ % | 3.43 ↑ % | 9.93 Billion Dollars | 551.56 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.33 | 0.20 ↑ % | 0.03 ↑ % | 22.92 ↑ % | 9.61 Billion Dollars | 406.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.42 | -0.08 ↓ % | 2.64 ↑ % | 3.84 ↑ % | 9.41 Billion Dollars | 368.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.13 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 8.36 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.86 | -0.50 ↓ % | 1.69 ↑ % | 0.36 ↑ % | 6.62 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.291 | -0.01 ↓ % | 2.99 ↑ % | 2.44 ↑ % | 6.58 Billion Dollars | 744.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454353746 | -0.31 ↓ % | -3.11 ↓ % | -6.38 ↓ % | 5.53 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655038764 | 0.14 ↑ % | 3.71 ↑ % | 5.59 ↑ % | 5.46 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.04 | 0.33 ↑ % | 4.99 ↑ % | 8.60 ↑ % | 4.33 Billion Dollars | 355.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.98 | 0.03 ↑ % | 3.09 ↑ % | 1.99 ↑ % | 4.31 Billion Dollars | 296.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0984594193 | 0.47 ↑ % | 3.84 ↑ % | -0.19 ↓ % | 4.26 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0425 | -0.32 ↓ % | 6.76 ↑ % | 11.16 ↑ % | 4.07 Billion Dollars | 664.62 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 220.23 | 1.43 ↑ % | 4.54 ↑ % | -1.45 ↓ % | 3.65 Billion Dollars | 353.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062369 | 2.23 ↑ % | 3.87 ↑ % | 13.12 ↑ % | 3.68 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3048 | 0.07 ↑ % | -1.74 ↓ % | -1.64 ↓ % | 3.20 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775434601 | 0.10 ↑ % | 2.26 ↑ % | 0.94 ↑ % | 3.19 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065337139 | -0.66 ↓ % | 5.28 ↑ % | 5.86 ↑ % | 2.95 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,076.50 | 0.30 ↑ % | -1.15 ↓ % | 0.43 ↑ % | 2.87 Billion Dollars | 433.19 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2752237246 | 0.30 ↑ % | 11.62 ↑ % | 36.30 ↑ % | 2.66 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.096 | 0.11 ↑ % | 4.78 ↑ % | 4.56 ↑ % | 2.60 Billion Dollars | 275.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.46 | 0.77 ↑ % | 13.78 ↑ % | 31.92 ↑ % | 2.59 Billion Dollars | 346.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,107.30 | 0.27 ↑ % | -1.31 ↓ % | 0.27 ↑ % | 2.55 Billion Dollars | 350.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5205 | -0.13 ↓ % | 1.04 ↑ % | 0.95 ↑ % | 2.55 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7260 | -0.27 ↓ % | 2.22 ↑ % | 5.01 ↑ % | 2.38 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.20 | 0.17 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 2.00 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0838406777 | 1.37 ↑ % | 4.01 ↑ % | 11.04 ↑ % | 1.93 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4853 | 2.53 ↑ % | 1.76 ↑ % | 0.12 ↑ % | 1.90 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 116.08 | 0.30 ↑ % | 4.97 ↑ % | 1.43 ↑ % | 1.78 Billion Dollars | 409.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7152 | 0.05 ↑ % | 0.49 ↑ % | 2.35 ↑ % | 1.77 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.61 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3523 | 0.24 ↑ % | 2.30 ↑ % | 7.88 ↑ % | 1.74 Billion Dollars | 353.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.25 ↓ % | 0.27 ↑ % | -0.67 ↓ % | 1.52 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036177 | 1.73 ↑ % | 8.72 ↑ % | 5.02 ↑ % | 1.50 Billion Dollars | 426.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.632 | -0.45 ↓ % | 1.01 ↑ % | 2.39 ↑ % | 1.45 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.584 | 0.49 ↑ % | 4.59 ↑ % | 0.93 ↑ % | 1.34 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2700910893 | -0.05 ↓ % | 5.41 ↑ % | 3.33 ↑ % | 1.32 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3697019592 | -0.13 ↓ % | 4.55 ↑ % | -7.41 ↓ % | 1.08 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.105 | -0.80 ↓ % | 1.11 ↑ % | 2.82 ↑ % | 1.07 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0988452103 | 0.28 ↑ % | 0.66 ↑ % | -0.39 ↓ % | 1.05 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 55 | OFFICIAL TRUMP (TRUMP) | 4.340 | 3.66 ↑ % | 52.15 ↑ % | 36.69 ↑ % | 1.01 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1138729949 | -0.35 ↓ % | 9.30 ↑ % | 1.03 ↑ % | 967.03 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8493 | 1.58 ↑ % | 15.79 ↑ % | 33.28 ↑ % | 959.31 Million Dollars | 164.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8560 | -0.39 ↓ % | 1.93 ↑ % | 2.54 ↑ % | 923.49 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0539896582 | -0.18 ↓ % | 14.82 ↑ % | -9.54 ↓ % | 896.63 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0310595104 | 0.49 ↑ % | 2.12 ↑ % | 1.91 ↑ % | 847.22 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945633820 | 1.17 ↑ % | 9.42 ↑ % | 10.14 ↑ % | 840.65 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.097 | -0.14 ↓ % | 0.91 ↑ % | 0.26 ↑ % | 817.44 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.95 | 0.05 ↑ % | 2.92 ↑ % | -2.07 ↓ % | 784.14 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9355 | 0.60 ↑ % | -0.92 ↓ % | 3.86 ↑ % | 779.20 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090736579 | -0.10 ↓ % | 1.49 ↑ % | -0.69 ↓ % | 772.61 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9371 | 0.42 ↑ % | 1.83 ↑ % | -5.90 ↓ % | 743.08 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021610556 | -0.29 ↓ % | 5.03 ↑ % | 7.92 ↑ % | 717.68 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8884 | -0.17 ↓ % | 2.86 ↑ % | -11.70 ↓ % | 676.42 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332026939 | -0.23 ↓ % | 0.68 ↑ % | -1.79 ↓ % | 661.98 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074478431 | 0.23 ↑ % | 5.26 ↑ % | 3.19 ↑ % | 640.40 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1048043279 | 0.10 ↑ % | 6.13 ↑ % | 2.55 ↑ % | 622.44 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.038 | -0.64 ↓ % | 0.15 ↑ % | 6.00 ↑ % | 620.40 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290299656 | -1.94 ↓ % | 1.95 ↑ % | 5.60 ↑ % | 604.67 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1689703150 | -0.03 ↓ % | 3.50 ↑ % | -6.28 ↓ % | 590.95 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9152 | -0.58 ↓ % | 1.90 ↑ % | 3.68 ↑ % | 591.38 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065668 | 2.38 ↑ % | 10.07 ↑ % | 8.68 ↑ % | 577.85 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7653 | -0.02 ↓ % | 7.86 ↑ % | 8.56 ↑ % | 502.27 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.42 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077607019 | 0.96 ↑ % | 9.91 ↑ % | 10.31 ↑ % | 487.84 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2608751520 | 0.18 ↑ % | 3.19 ↑ % | -1.22 ↓ % | 473.39 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4223 | 0.10 ↑ % | 2.74 ↑ % | 3.84 ↑ % | 469.37 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530352761 | -0.40 ↓ % | 0.01 ↑ % | 9.85 ↑ % | 467.51 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.76 | -0.79 ↓ % | -3.66 ↓ % | -10.96 ↓ % | 463.40 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0666890868 | -0.47 ↓ % | 5.91 ↑ % | -1.93 ↓ % | 449.04 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2494668951 | -2.64 ↓ % | -1.86 ↓ % | -10.10 ↓ % | 449.04 Million Dollars | 143.57 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1465 | 0.02 ↑ % | -0.77 ↓ % | -0.85 ↓ % | 445.56 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5734 | 0.13 ↑ % | 0.86 ↑ % | 6.93 ↑ % | 426.66 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.49 | -0.07 ↓ % | 2.74 ↑ % | -0.72 ↓ % | 422.72 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.35 | 0.38 ↑ % | 16.71 ↑ % | 10.10 ↑ % | 418.40 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 91 | 0.1818082130 | -1.15 ↓ % | 13.79 ↑ % | 21.46 ↑ % | 410.95 Million Dollars | 189.91 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3745928248 | -0.01 ↓ % | 3.13 ↑ % | -1.31 ↓ % | 403.93 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.795 | 1.49 ↑ % | 13.38 ↑ % | 31.87 ↑ % | 401.48 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377824530 | -0.45 ↓ % | -0.14 ↓ % | 2.58 ↑ % | 390.16 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 375.07 Million Dollars | 430.81 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3621522464 | -0.19 ↓ % | 1.53 ↑ % | 2.91 ↑ % | 362.15 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2440440041 | -0.62 ↓ % | 4.50 ↑ % | -2.32 ↓ % | 359.60 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553639314 | -0.13 ↓ % | 2.07 ↑ % | 3.41 ↑ % | 346.92 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.66 | -0.08 ↓ % | 1.38 ↑ % | 0.30 ↑ % | 344.86 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 100 | 0.1318397586 | -1.22 ↓ % | -2.09 ↓ % | -20.74 ↓ % | 331.72 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
