Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,720.82 | -0.34 ↓ % | -1.36 ↓ % | 1.97 ↑ % | 1,751.42 Billion Dollars | 36.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.39 | -0.44 ↓ % | -1.98 ↓ % | 1.84 ↑ % | 358.87 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 186.76 Billion Dollars | 80.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.85 | -0.22 ↓ % | -0.62 ↓ % | -0.30 ↓ % | 117.47 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8818 | -0.37 ↓ % | -2.01 ↓ % | 0.05 ↑ % | 113.99 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.09 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.00 | -0.38 ↓ % | -1.15 ↓ % | -1.13 ↓ % | 70.30 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840450146 | -0.04 ↓ % | -1.06 ↓ % | 1.84 ↑ % | 26.90 Billion Dollars | 534.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311053879 | -0.82 ↓ % | -0.81 ↓ % | 1.54 ↑ % | 22.03 Billion Dollars | 998.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657362005 | -0.42 ↓ % | -0.28 ↓ % | -4.14 ↓ % | 13.14 Billion Dollars | 536.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.27 | -0.11 ↓ % | -0.72 ↓ % | 9.04 ↑ % | 11.59 Billion Dollars | 449.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.63 ↓ % | -1.63 ↓ % | -2.85 ↓ % | 8.76 Billion Dollars | 475.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 446.35 | -0.94 ↓ % | -6.70 ↓ % | 8.89 ↑ % | 8.23 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.25 | -0.23 ↓ % | -2.61 ↓ % | -8.74 ↓ % | 8.16 Billion Dollars | 229.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.293 | 0.05 ↑ % | -0.06 ↓ % | -10.22 ↓ % | 7.64 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179673279 | -0.45 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 7.06 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.02 | -1.20 ↓ % | -6.79 ↓ % | 4.34 ↑ % | 6.83 Billion Dollars | 591.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.83 | -0.02 ↓ % | -1.45 ↓ % | -0.74 ↓ % | 5.89 Billion Dollars | 370.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4345 | -0.50 ↓ % | -1.40 ↓ % | -1.98 ↓ % | 5.36 Billion Dollars | 556.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.34 ↓ % | 0.85 ↑ % | 0.61 ↑ % | 5.28 Billion Dollars | 381.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115281180 | -0.33 ↓ % | -0.86 ↓ % | -1.71 ↓ % | 4.77 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071582 | -0.13 ↓ % | -1.65 ↓ % | -8.25 ↓ % | 4.22 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.045 | -0.64 ↓ % | -2.76 ↓ % | 20.89 ↑ % | 3.81 Billion Dollars | 411.10 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0955176271 | 0.04 ↑ % | -0.27 ↓ % | 1.22 ↑ % | 3.68 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4500 | -0.58 ↓ % | -0.45 ↓ % | -3.40 ↓ % | 3.56 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320888220 | -0.85 ↓ % | -1.71 ↓ % | 0.02 ↑ % | 3.53 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0806 | -1.32 ↓ % | -7.17 ↓ % | -14.93 ↓ % | 3.52 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0853798217 | 1.01 ↑ % | -5.17 ↓ % | 19.14 ↑ % | 3.11 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7677 | -0.14 ↓ % | -2.44 ↓ % | -6.32 ↓ % | 2.91 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 460.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | -0.28 ↓ % | -0.13 ↓ % | 0.19 ↑ % | 2.42 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.28 | 0.10 ↑ % | -4.26 ↓ % | -18.14 ↓ % | 2.35 Billion Dollars | 707.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.96 | -0.35 ↓ % | -2.84 ↓ % | -17.75 ↓ % | 2.30 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.33 | -0.33 ↓ % | 1.80 ↑ % | 3.29 ↑ % | 2.30 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4830 | -0.55 ↓ % | -3.00 ↓ % | -3.31 ↓ % | 1.90 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | -0.12 ↓ % | -1.30 ↓ % | -0.83 ↓ % | 1.88 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7016 | 0.05 ↑ % | -0.54 ↓ % | -15.50 ↓ % | 1.75 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,484.79 | -0.03 ↓ % | 1.81 ↑ % | 4.71 ↑ % | 1.69 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2021995952 | -0.16 ↓ % | -1.53 ↓ % | 4.55 ↑ % | 1.69 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3474 | -0.13 ↓ % | -5.38 ↓ % | -20.47 ↓ % | 1.68 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039490 | -0.91 ↓ % | -1.65 ↓ % | -1.67 ↓ % | 1.66 Billion Dollars | 261.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.019 | -0.19 ↓ % | -0.39 ↓ % | 0.63 ↑ % | 1.65 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,496.54 | -0.04 ↓ % | 1.79 ↑ % | 4.67 ↑ % | 1.58 Billion Dollars | 286.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2006127777 | -0.20 ↓ % | -4.76 ↓ % | -6.23 ↓ % | 1.54 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0907594958 | -4.60 ↓ % | -11.87 ↓ % | 54.58 ↑ % | 1.51 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644339085 | -0.27 ↓ % | -3.78 ↓ % | 11.70 ↑ % | 1.48 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.21 ↓ % | -0.61 ↓ % | 5.60 ↑ % | 1.40 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.11 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4992763439 | 0.50 ↑ % | -3.00 ↓ % | -5.83 ↓ % | 1.24 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453686658 | -1.15 ↓ % | -3.22 ↓ % | 6.14 ↑ % | 1.23 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3877655749 | -0.42 ↓ % | -1.38 ↓ % | -4.36 ↓ % | 1.22 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6278 | 1.39 ↑ % | 1.93 ↑ % | 5.08 ↑ % | 1.22 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069642294 | -0.15 ↓ % | -0.27 ↓ % | -3.77 ↓ % | 1.13 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1852418177 | -0.22 ↓ % | -2.25 ↓ % | -4.43 ↓ % | 1.06 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.921 | -0.16 ↓ % | -2.14 ↓ % | -6.75 ↓ % | 984.18 Million Dollars | 174.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1103271068 | -0.30 ↓ % | -1.08 ↓ % | -3.05 ↓ % | 974.71 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9304 | -0.39 ↓ % | -1.16 ↓ % | -5.34 ↓ % | 934.56 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2811 | -0.11 ↓ % | -0.58 ↓ % | 2.15 ↑ % | 933.66 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115240373 | -1.27 ↓ % | -0.29 ↓ % | -0.47 ↓ % | 927.78 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.60 | -0.36 ↓ % | -3.40 ↓ % | -0.90 ↓ % | 900.66 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104393377 | -0.41 ↓ % | -1.10 ↓ % | -1.10 ↓ % | 897.63 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479050568 | 0.53 ↑ % | 2.55 ↑ % | -2.08 ↓ % | 887.49 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 849.26 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.67 ↓ % | -0.52 ↓ % | 1.17 ↑ % | 826.46 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.245 | -1.18 ↓ % | -1.75 ↓ % | -5.63 ↓ % | 816.03 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103762368 | -0.38 ↓ % | -0.89 ↓ % | -6.07 ↓ % | 716.46 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079967 | -0.51 ↓ % | -2.05 ↓ % | -7.14 ↓ % | 662.98 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2647 | -0.70 ↓ % | -1.62 ↓ % | -9.09 ↓ % | 655.86 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018361484 | -0.29 ↓ % | -8.90 ↓ % | -25.01 ↓ % | 650.00 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8338 | -0.02 ↓ % | 2.16 ↑ % | -8.32 ↓ % | 615.80 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1927812411 | 0.98 ↑ % | -0.78 ↓ % | 2.82 ↑ % | 604.74 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9331 | -0.08 ↓ % | 0.41 ↑ % | 1.67 ↑ % | 602.89 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.737 | -2.22 ↓ % | -11.57 ↓ % | 30.05 ↑ % | 599.89 Million Dollars | 118.65 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089172168 | -0.57 ↓ % | -3.27 ↓ % | -10.61 ↓ % | 560.54 Million Dollars | 115.05 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3758826205 | 0.08 ↑ % | 5.75 ↑ % | 5.76 ↑ % | 536.26 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2690299241 | -0.05 ↓ % | -1.92 ↓ % | -6.29 ↓ % | 523.02 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 517.93 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4725 | -0.58 ↓ % | -6.04 ↓ % | -13.89 ↓ % | 500.62 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 492.52 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5386 | -0.69 ↓ % | -1.76 ↓ % | -0.93 ↓ % | 481.24 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 85 | 0.2047146410 | -0.22 ↓ % | -1.27 ↓ % | -6.95 ↓ % | 473.31 Million Dollars | 54.68 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.52 | -0.67 ↓ % | -2.05 ↓ % | -6.15 ↓ % | 470.14 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4393972682 | -0.46 ↓ % | -1.10 ↓ % | -3.98 ↓ % | 469.98 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7085 | -0.04 ↓ % | -2.12 ↓ % | -8.51 ↓ % | 462.49 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.604 | -0.49 ↓ % | -0.68 ↓ % | -6.41 ↓ % | 460.24 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6971 | -0.26 ↓ % | -4.52 ↓ % | -1.98 ↓ % | 457.35 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4196373064 | 0.86 ↑ % | 1.14 ↑ % | 5.83 ↑ % | 456.77 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1990 | -0.06 ↓ % | -3.51 ↓ % | 9.48 ↑ % | 449.66 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2236464449 | -0.72 ↓ % | -1.45 ↓ % | -9.64 ↓ % | 444.83 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4889226098 | -0.53 ↓ % | -2.60 ↓ % | -8.21 ↓ % | 443.51 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2422333282 | -1.12 ↓ % | -3.45 ↓ % | -7.49 ↓ % | 439.56 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047321051 | -0.24 ↓ % | -4.85 ↓ % | -10.55 ↓ % | 439.04 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4697436858 | -0.47 ↓ % | -2.08 ↓ % | -7.98 ↓ % | 437.33 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399693739 | -0.01 ↓ % | -1.38 ↓ % | 0.85 ↑ % | 395.70 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0202799048 | 0.01 ↑ % | -0.63 ↓ % | 0.43 ↑ % | 389.18 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365176307 | -1.03 ↓ % | -1.43 ↓ % | -3.91 ↓ % | 389.14 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
