Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,381.10 | 0.13 ↑ % | -2.09 ↓ % | 0.74 ↑ % | 1,804.14 Billion Dollars | 81.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.01 | 0.17 ↑ % | -4.78 ↓ % | 1.71 ↑ % | 373.19 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 80.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.021 | 0.13 ↑ % | -0.55 ↓ % | -0.93 ↓ % | 121.92 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.03 | 0.10 ↑ % | -0.72 ↓ % | -0.21 ↓ % | 121.90 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.96 | 0.21 ↑ % | -2.82 ↓ % | -0.66 ↓ % | 74.71 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2744331723 | -0.21 ↓ % | -1.99 ↓ % | -4.19 ↓ % | 25.98 Billion Dollars | 507.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375576038 | 0.05 ↑ % | -2.13 ↓ % | -1.84 ↓ % | 23.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103847825 | -0.24 ↓ % | -2.56 ↓ % | -1.36 ↓ % | 14.74 Billion Dollars | 698.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.77 | -0.18 ↓ % | -0.08 ↓ % | 2.29 ↑ % | 11.62 Billion Dollars | 305.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.60 | 0.49 ↑ % | -2.78 ↓ % | -8.29 ↓ % | 9.63 Billion Dollars | 295.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.27 ↑ % | -1.88 ↓ % | -0.13 ↓ % | 9.56 Billion Dollars | 536.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.496 | 0.06 ↑ % | -0.11 ↓ % | -0.70 ↓ % | 8.75 Billion Dollars | 766.22 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2395533164 | 0.21 ↑ % | -2.27 ↓ % | -0.85 ↓ % | 7.75 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.53 | 0.31 ↑ % | 0.58 ↑ % | 31.00 ↑ % | 7.59 Billion Dollars | 762.27 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.42 | 0.35 ↑ % | -1.68 ↓ % | 4.56 ↑ % | 7.53 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.26 | 0.03 ↑ % | -0.78 ↓ % | 1.89 ↑ % | 6.30 Billion Dollars | 375.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5800 | -0.22 ↓ % | -3.29 ↓ % | 1.66 ↑ % | 5.90 Billion Dollars | 736.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | 0.33 ↑ % | -2.93 ↓ % | -0.78 ↓ % | 5.68 Billion Dollars | 329.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1254744565 | 0.65 ↑ % | -3.78 ↓ % | -6.37 ↓ % | 5.33 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083510 | 0.32 ↑ % | -1.07 ↓ % | 0.51 ↑ % | 4.92 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2665 | 1.52 ↑ % | 7.71 ↑ % | 16.80 ↑ % | 4.12 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6164 | 0.30 ↑ % | -1.61 ↓ % | 1.76 ↑ % | 3.96 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444157163 | 0.05 ↑ % | -1.14 ↓ % | -4.80 ↓ % | 3.86 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005637380 | 0.35 ↑ % | -0.84 ↓ % | -3.68 ↓ % | 3.76 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.413 | 0.00 ↑ % | -2.40 ↓ % | -2.01 ↓ % | 3.41 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | 0.42 ↑ % | -1.43 ↓ % | -4.15 ↓ % | 3.34 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.74 | -0.09 ↓ % | -2.03 ↓ % | 5.84 ↑ % | 3.09 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.94 | -0.36 ↓ % | -5.05 ↓ % | 5.30 ↑ % | 2.97 Billion Dollars | 364.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 366.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709207529 | 0.52 ↑ % | -5.30 ↓ % | 15.98 ↑ % | 2.56 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.04 ↓ % | -0.80 ↓ % | 3.37 ↑ % | 2.51 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.25 | 0.13 ↑ % | -1.12 ↓ % | 9.98 ↑ % | 2.42 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9543 | -0.16 ↓ % | 0.86 ↑ % | -4.97 ↓ % | 2.12 Billion Dollars | 191.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6471 | 0.36 ↑ % | -2.18 ↓ % | -2.39 ↓ % | 2.11 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6325 | 1.52 ↑ % | 1.26 ↑ % | 23.15 ↑ % | 2.03 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | 0.25 ↑ % | -0.95 ↓ % | -1.42 ↓ % | 2.02 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487568994 | -0.12 ↓ % | -5.91 ↓ % | -4.46 ↓ % | 1.91 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043805 | 0.52 ↑ % | -4.76 ↓ % | -0.50 ↓ % | 1.84 Billion Dollars | 336.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.259 | 0.67 ↑ % | -4.43 ↓ % | -8.69 ↓ % | 1.77 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085744119 | 0.36 ↑ % | 0.07 ↑ % | -7.90 ↓ % | 1.74 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.44 | -0.02 ↓ % | 0.73 ↑ % | 2.37 ↑ % | 1.63 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,312.13 | 0.00 ↓ % | 0.66 ↑ % | 2.37 ↑ % | 1.47 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4624970552 | 0.15 ↑ % | -2.54 ↓ % | -1.14 ↓ % | 1.46 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5891 | 1.30 ↑ % | -1.41 ↓ % | 1.74 ↑ % | 1.44 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.11 ↑ % | -1.50 ↓ % | 4.51 ↑ % | 1.38 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577698765 | 0.14 ↑ % | 3.40 ↑ % | 9.07 ↑ % | 1.32 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201341872 | 0.39 ↑ % | -0.94 ↓ % | -0.67 ↓ % | 1.27 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462703510 | 0.28 ↑ % | -2.50 ↓ % | -12.75 ↓ % | 1.25 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6573 | 1.14 ↑ % | -3.71 ↓ % | -4.90 ↓ % | 1.24 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2073086470 | 0.53 ↑ % | -1.97 ↓ % | 2.11 ↑ % | 1.16 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.03 ↑ % | -1.10 ↓ % | -2.21 ↓ % | 1.12 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223371024 | 0.54 ↑ % | -5.28 ↓ % | -8.18 ↓ % | 1.08 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.166 | 0.48 ↑ % | -0.72 ↓ % | -1.84 ↓ % | 1.05 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117594508 | 0.57 ↑ % | -2.27 ↓ % | -7.05 ↓ % | 1.01 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123846068 | 0.00 ↓ % | -1.66 ↓ % | -5.21 ↓ % | 995.71 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.39 | 0.52 ↑ % | 0.88 ↑ % | -9.70 ↓ % | 994.65 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027782683 | 0.39 ↑ % | -2.36 ↓ % | -4.00 ↓ % | 983.51 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3477 | 0.88 ↑ % | -2.83 ↓ % | -9.50 ↓ % | 978.41 Million Dollars | 151.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494007840 | -0.03 ↓ % | 0.24 ↑ % | 0.22 ↑ % | 915.09 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.54 ↓ % | -1.56 ↓ % | 1.63 ↑ % | 831.58 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296151598 | -0.30 ↓ % | -2.11 ↓ % | 2.10 ↑ % | 825.65 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5555 | 0.36 ↑ % | -3.35 ↓ % | -3.77 ↓ % | 806.65 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.111 | 1.38 ↑ % | 0.05 ↑ % | 2.20 ↑ % | 782.45 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092802 | 0.31 ↑ % | -4.03 ↓ % | 1.76 ↑ % | 767.99 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.218 | 0.12 ↑ % | -2.32 ↓ % | -2.29 ↓ % | 746.56 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 744.21 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 696.20 Million Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108567417 | 0.02 ↑ % | -3.11 ↓ % | 0.60 ↑ % | 682.46 Million Dollars | 134.28 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8933 | 0.79 ↑ % | -6.09 ↓ % | -14.83 ↓ % | 642.38 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2042626471 | 0.38 ↑ % | -4.71 ↓ % | -11.26 ↓ % | 640.76 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9804 | 0.32 ↑ % | -1.30 ↓ % | 1.96 ↑ % | 633.47 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3105141867 | 0.65 ↑ % | -0.24 ↓ % | 2.41 ↑ % | 603.67 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.46 | 0.95 ↑ % | -1.87 ↓ % | -1.18 ↓ % | 581.40 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4005442459 | 1.28 ↑ % | 0.41 ↑ % | 2.86 ↑ % | 570.07 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 82 | 0.2389702494 | 0.12 ↑ % | -0.75 ↓ % | 1.76 ↑ % | 552.51 Million Dollars | 67.86 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6071 | -0.04 ↓ % | -3.02 ↓ % | -6.96 ↓ % | 551.32 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5843 | 0.86 ↑ % | -6.13 ↓ % | -9.68 ↓ % | 543.94 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2725921992 | 0.74 ↑ % | -2.73 ↓ % | -5.88 ↓ % | 542.18 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.410 | 1.06 ↑ % | -3.06 ↓ % | -2.24 ↓ % | 540.88 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4996529985 | 0.55 ↑ % | 0.37 ↑ % | 4.25 ↑ % | 533.88 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5918 | 0.41 ↑ % | -1.95 ↓ % | 3.14 ↑ % | 528.78 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7993 | 0.19 ↑ % | -4.32 ↓ % | -5.28 ↓ % | 524.42 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2887577298 | 0.42 ↑ % | -2.42 ↓ % | -1.71 ↓ % | 523.98 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051290086 | 0.20 ↑ % | -1.03 ↓ % | -4.59 ↓ % | 504.77 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5798 | 0.93 ↑ % | -1.70 ↓ % | 1.62 ↑ % | 494.80 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | -0.12 ↓ % | -0.14 ↓ % | 492.71 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8037 | 0.22 ↑ % | -1.85 ↓ % | 2.03 ↑ % | 489.16 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052534197 | -0.05 ↓ % | 12.15 ↑ % | -1.21 ↓ % | 479.26 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745986527 | -0.10 ↓ % | -1.94 ↓ % | -3.02 ↓ % | 461.88 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049058207 | 0.78 ↑ % | -3.07 ↓ % | -11.10 ↓ % | 446.47 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466967 | 0.57 ↑ % | -2.77 ↓ % | 3.53 ↑ % | 445.44 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408681780 | 0.19 ↑ % | -7.97 ↓ % | -10.22 ↓ % | 434.34 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4120671437 | 0.99 ↑ % | 12.10 ↑ % | 12.87 ↑ % | 433.49 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
