Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,019.12 | -0.13 ↓ % | -2.07 ↓ % | -6.17 ↓ % | 1,778.49 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.40 | -0.37 ↓ % | -4.37 ↓ % | -11.10 ↓ % | 357.06 Billion Dollars | 31.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 109.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.63 | -0.52 ↓ % | -4.36 ↓ % | -6.95 ↓ % | 118.72 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8977 | -0.53 ↓ % | -1.32 ↓ % | -11.51 ↓ % | 115.36 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.84 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.92 | -0.46 ↓ % | -1.32 ↓ % | -12.34 ↓ % | 71.80 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961584634 | -0.52 ↓ % | -3.26 ↓ % | -1.99 ↓ % | 28.05 Billion Dollars | 772.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239478709 | -0.67 ↓ % | -1.44 ↓ % | -16.20 ↓ % | 20.87 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570291723 | -0.58 ↓ % | -0.36 ↓ % | -15.27 ↓ % | 12.87 Billion Dollars | 645.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.50 | -0.13 ↓ % | 2.36 ↑ % | -1.81 ↓ % | 11.82 Billion Dollars | 544.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 484.92 | -2.16 ↓ % | -17.00 ↓ % | -31.91 ↓ % | 8.95 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.57 ↓ % | -2.16 ↓ % | -12.95 ↓ % | 8.66 Billion Dollars | 422.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.754 | -0.11 ↓ % | -1.84 ↓ % | -3.17 ↓ % | 8.07 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116717633 | -0.56 ↓ % | 0.34 ↑ % | -13.20 ↓ % | 6.86 Billion Dollars | 173.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.99 | -1.37 ↓ % | -8.94 ↓ % | -19.76 ↓ % | 6.34 Billion Dollars | 325.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.25 | -0.40 ↓ % | 1.10 ↑ % | -14.60 ↓ % | 5.81 Billion Dollars | 556.46 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4921 | -0.86 ↓ % | -1.94 ↓ % | -18.85 ↓ % | 5.66 Billion Dollars | 833.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 228.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.31 | -0.85 ↓ % | -1.08 ↓ % | -13.16 ↓ % | 5.24 Billion Dollars | 504.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.60 ↓ % | -2.18 ↓ % | -17.23 ↓ % | 5.24 Billion Dollars | 373.67 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1340315594 | 0.93 ↑ % | 8.05 ↑ % | -5.29 ↓ % | 5.02 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093057253 | -0.81 ↓ % | 2.02 ↑ % | -12.43 ↓ % | 4.68 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078595 | -0.78 ↓ % | 0.05 ↑ % | -10.51 ↓ % | 4.63 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681450106 | -0.40 ↓ % | 4.94 ↑ % | -7.78 ↓ % | 4.50 Billion Dollars | 228.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5324 | -0.21 ↓ % | -1.28 ↓ % | -13.24 ↓ % | 3.72 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909087510 | -0.08 ↓ % | -0.69 ↓ % | -12.04 ↓ % | 3.62 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.26 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9270 | -0.68 ↓ % | -2.46 ↓ % | -15.50 ↓ % | 3.19 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.852 | -0.63 ↓ % | -0.68 ↓ % | -16.21 ↓ % | 3.08 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8784 | -0.33 ↓ % | -0.83 ↓ % | -11.01 ↓ % | 2.86 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | -0.17 ↓ % | -0.82 ↓ % | -0.08 ↓ % | 2.56 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.02 | -1.31 ↓ % | -1.73 ↓ % | -21.70 ↓ % | 2.50 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.85 | -0.48 ↓ % | -2.05 ↓ % | -12.31 ↓ % | 2.39 Billion Dollars | 251.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.02 | -0.10 ↓ % | -1.89 ↓ % | -10.11 ↓ % | 2.18 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,862.69 | 0.17 ↑ % | 3.00 ↑ % | 5.11 ↑ % | 2.14 Billion Dollars | 292.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6798 | 0.96 ↑ % | 2.15 ↑ % | 4.01 ↑ % | 2.12 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050406 | -0.57 ↓ % | -1.36 ↓ % | -24.00 ↓ % | 2.09 Billion Dollars | 449.02 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.643 | -1.17 ↓ % | -0.93 ↓ % | -1.65 ↓ % | 1.99 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5086 | -1.44 ↓ % | -1.85 ↓ % | -18.27 ↓ % | 1.94 Billion Dollars | 197.24 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,879.26 | 0.11 ↑ % | 2.89 ↑ % | 5.24 ↑ % | 1.89 Billion Dollars | 580.49 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.60 ↓ % | -0.46 ↓ % | -11.81 ↓ % | 1.82 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3323560458 | -0.80 ↓ % | -1.52 ↓ % | -19.52 ↓ % | 1.62 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6003 | -0.14 ↓ % | -0.08 ↓ % | -18.84 ↓ % | 1.55 Billion Dollars | 213.95 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1814689399 | -0.06 ↓ % | -4.06 ↓ % | -13.34 ↓ % | 1.52 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1805734313 | -0.55 ↓ % | -2.73 ↓ % | -27.26 ↓ % | 1.44 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618056235 | -0.96 ↓ % | -1.93 ↓ % | 3.67 ↑ % | 1.42 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.09 ↓ % | -2.36 ↓ % | -8.78 ↓ % | 1.39 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316457392 | -0.17 ↓ % | 0.08 ↑ % | -18.56 ↓ % | 1.39 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.456 | 1.27 ↑ % | 1.56 ↑ % | -8.06 ↓ % | 1.37 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4808371847 | -0.42 ↓ % | -1.07 ↓ % | -20.91 ↓ % | 1.32 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5747 | -0.43 ↓ % | 0.64 ↑ % | -19.10 ↓ % | 1.20 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | -0.48 ↓ % | -0.72 ↓ % | -10.56 ↓ % | 1.16 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.829 | 0.51 ↑ % | -1.10 ↓ % | -7.28 ↓ % | 1.13 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410454137 | -0.72 ↓ % | -1.09 ↓ % | -13.57 ↓ % | 1.11 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1845449131 | -0.81 ↓ % | -1.71 ↓ % | -17.50 ↓ % | 1.08 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173830227 | -0.36 ↓ % | 0.22 ↑ % | -15.35 ↓ % | 1.04 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0614556103 | -0.37 ↓ % | 4.66 ↑ % | -11.97 ↓ % | 1.02 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9251 | -1.55 ↓ % | -2.36 ↓ % | -19.94 ↓ % | 998.50 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3418 | -0.55 ↓ % | 0.50 ↑ % | -13.86 ↓ % | 990.70 Million Dollars | 126.30 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.905 | -0.34 ↓ % | -0.33 ↓ % | -13.83 ↓ % | 980.94 Million Dollars | 169.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.96 | 0.09 ↑ % | -2.92 ↓ % | 3.22 ↑ % | 941.19 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103879332 | -0.01 ↓ % | -0.81 ↓ % | -15.40 ↓ % | 893.21 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024930158 | -0.50 ↓ % | -1.39 ↓ % | -10.97 ↓ % | 882.53 Million Dollars | 209.40 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.63 | -1.32 ↓ % | -1.74 ↓ % | 3.72 ↑ % | 861.92 Million Dollars | 360.72 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.400 | -1.24 ↓ % | 3.48 ↑ % | -38.41 ↓ % | 837.15 Million Dollars | 199.24 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099146290 | -0.56 ↓ % | -2.03 ↓ % | -14.82 ↓ % | 822.52 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090334 | -0.68 ↓ % | -0.14 ↓ % | -21.02 ↓ % | 794.90 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404923030 | -0.56 ↓ % | -2.80 ↓ % | -12.86 ↓ % | 772.82 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1065694503 | -0.80 ↓ % | -0.73 ↓ % | -15.16 ↓ % | 704.66 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9301 | -1.56 ↓ % | 13.59 ↑ % | 18.16 ↑ % | 644.37 Million Dollars | 137.41 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5904 | -1.33 ↓ % | 3.56 ↑ % | 0.80 ↑ % | 633.34 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8847 | -0.63 ↓ % | -3.91 ↓ % | -8.02 ↓ % | 629.63 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099391242 | -0.10 ↓ % | -0.70 ↓ % | -24.18 ↓ % | 624.78 Million Dollars | 143.79 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1937019803 | -0.42 ↓ % | -0.91 ↓ % | -14.95 ↓ % | 617.99 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3076028247 | -0.73 ↓ % | -0.07 ↓ % | -14.97 ↓ % | 598.01 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 594.04 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9112 | -0.78 ↓ % | -1.85 ↓ % | -5.13 ↓ % | 588.77 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3083428292 | -0.59 ↓ % | -1.05 ↓ % | -21.31 ↓ % | 559.52 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 85 | 0.2391239558 | -0.03 ↓ % | 0.53 ↑ % | -17.93 ↓ % | 550.59 Million Dollars | 54.13 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3712492785 | -0.73 ↓ % | -2.42 ↓ % | -14.21 ↓ % | 541.05 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8180 | -0.91 ↓ % | -3.34 ↓ % | -23.63 ↓ % | 536.73 Million Dollars | 137.69 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518515704 | -0.03 ↓ % | -4.83 ↓ % | -5.75 ↓ % | 530.41 Million Dollars | 127.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 498.80 Million Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 493.60 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2386792639 | -1.22 ↓ % | -5.81 ↓ % | -17.24 ↓ % | 474.73 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.592 | -0.62 ↓ % | -1.37 ↓ % | -18.42 ↓ % | 459.08 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5298 | -0.44 ↓ % | -1.32 ↓ % | -21.06 ↓ % | 448.54 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1498 | -1.22 ↓ % | -5.56 ↓ % | -17.90 ↓ % | 435.11 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4723488956 | -1.37 ↓ % | -1.15 ↓ % | -21.51 ↓ % | 431.52 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6133 | -0.75 ↓ % | -1.49 ↓ % | -23.21 ↓ % | 428.98 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1226975136 | 0.09 ↑ % | 2.67 ↑ % | -2.86 ↓ % | 425.93 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.458 | 3.87 ↑ % | 23.10 ↑ % | 96.39 ↑ % | 413.47 Million Dollars | 901.40 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433300 | -0.64 ↓ % | -1.68 ↓ % | -20.09 ↓ % | 413.35 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042396640 | 0.02 ↑ % | -1.76 ↓ % | -5.31 ↓ % | 412.41 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
