Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,542.64 | -0.21 ↓ % | -1.51 ↓ % | -5.75 ↓ % | 1,788.95 Billion Dollars | 52.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.52 | -0.43 ↓ % | -4.61 ↓ % | -10.77 ↓ % | 359.01 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.81 Billion Dollars | 111.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.93 | -0.49 ↓ % | -4.19 ↓ % | -6.45 ↓ % | 119.72 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9158 | -0.17 ↓ % | -1.77 ↓ % | -10.84 ↓ % | 116.46 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.85 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.15 | -0.13 ↓ % | -2.47 ↓ % | -11.41 ↓ % | 72.50 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971246290 | -0.20 ↓ % | -3.76 ↓ % | -2.34 ↓ % | 28.14 Billion Dollars | 791.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252871879 | -0.27 ↓ % | -1.47 ↓ % | -15.56 ↓ % | 21.10 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3594502221 | -0.26 ↓ % | -2.08 ↓ % | -15.48 ↓ % | 12.95 Billion Dollars | 699.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.97 | -0.83 ↓ % | 1.73 ↑ % | -4.14 ↓ % | 11.77 Billion Dollars | 566.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.40 | -0.51 ↓ % | -15.51 ↓ % | -30.25 ↓ % | 9.18 Billion Dollars | 315.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.42 ↓ % | -2.35 ↓ % | -12.16 ↓ % | 8.75 Billion Dollars | 441.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.761 | -0.03 ↓ % | -2.21 ↓ % | -3.13 ↓ % | 8.08 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129723378 | -0.73 ↓ % | -0.56 ↓ % | -12.95 ↓ % | 6.90 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.44 | -0.59 ↓ % | -7.66 ↓ % | -17.55 ↓ % | 6.48 Billion Dollars | 329.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.14 | -0.15 ↓ % | -0.63 ↓ % | -13.74 ↓ % | 5.91 Billion Dollars | 583.43 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5101 | -0.25 ↓ % | -2.43 ↓ % | -18.18 ↓ % | 5.73 Billion Dollars | 875.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.01 | -0.09 ↓ % | -1.84 ↓ % | -12.89 ↓ % | 5.30 Billion Dollars | 525.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.50 ↓ % | -2.77 ↓ % | -16.50 ↓ % | 5.29 Billion Dollars | 389.40 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1324771468 | 0.50 ↑ % | 4.80 ↑ % | -6.68 ↓ % | 4.97 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106271367 | 0.18 ↑ % | 1.59 ↑ % | -12.61 ↓ % | 4.73 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079456 | -0.52 ↓ % | -0.27 ↓ % | -10.04 ↓ % | 4.68 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679599490 | 0.21 ↑ % | 3.51 ↑ % | -8.37 ↓ % | 4.49 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5440 | -0.30 ↓ % | -1.29 ↓ % | -12.86 ↓ % | 3.75 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.69 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911604556 | -0.38 ↓ % | -1.80 ↓ % | -11.87 ↓ % | 3.63 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9463 | -0.01 ↓ % | -2.71 ↓ % | -14.67 ↓ % | 3.23 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.913 | -0.37 ↓ % | -1.13 ↓ % | -14.57 ↓ % | 3.12 Billion Dollars | 225.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8857 | -0.16 ↓ % | -1.37 ↓ % | -10.44 ↓ % | 2.88 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.672 | -0.19 ↓ % | -0.33 ↓ % | 0.01 ↑ % | 2.57 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.06 | 0.31 ↑ % | -1.53 ↓ % | -18.45 ↓ % | 2.56 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.26 | -0.27 ↓ % | -2.66 ↓ % | -11.54 ↓ % | 2.41 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.42 | -0.11 ↓ % | -3.28 ↓ % | -9.87 ↓ % | 2.19 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,838.31 | -0.76 ↓ % | 2.70 ↑ % | 4.59 ↑ % | 2.13 Billion Dollars | 279.05 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050775 | 0.62 ↑ % | -1.94 ↓ % | -24.30 ↓ % | 2.10 Billion Dollars | 468.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6509 | -0.76 ↓ % | -0.77 ↓ % | 2.01 ↑ % | 2.08 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.724 | -0.53 ↓ % | -0.44 ↓ % | 2.45 ↑ % | 2.04 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5362 | 0.06 ↑ % | -1.69 ↓ % | -16.55 ↓ % | 1.98 Billion Dollars | 202.68 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,857.73 | -0.82 ↓ % | 2.72 ↑ % | 4.80 ↑ % | 1.88 Billion Dollars | 577.19 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | -0.01 ↓ % | -0.73 ↓ % | -11.01 ↓ % | 1.83 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3360575459 | -1.42 ↓ % | -2.10 ↓ % | -19.18 ↓ % | 1.64 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6031 | 0.16 ↑ % | -1.52 ↓ % | -18.39 ↓ % | 1.55 Billion Dollars | 229.22 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824957871 | -0.73 ↓ % | -4.50 ↓ % | -12.77 ↓ % | 1.53 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1826243616 | -0.67 ↓ % | -3.86 ↓ % | -25.74 ↓ % | 1.45 Billion Dollars | 234.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623772580 | -0.34 ↓ % | -1.35 ↓ % | 5.41 ↑ % | 1.43 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1330428366 | -0.27 ↓ % | -0.71 ↓ % | -18.00 ↓ % | 1.41 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.57 | 0.02 ↑ % | -2.75 ↓ % | -8.82 ↓ % | 1.40 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.441 | 1.25 ↑ % | -1.37 ↓ % | -8.61 ↓ % | 1.37 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4863621345 | 0.30 ↑ % | -1.70 ↓ % | -20.63 ↓ % | 1.34 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5861 | 0.58 ↑ % | -0.44 ↓ % | -18.58 ↓ % | 1.21 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.393 | 0.25 ↑ % | -2.05 ↓ % | -10.54 ↓ % | 1.17 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415547296 | -0.60 ↓ % | -0.57 ↓ % | -13.17 ↓ % | 1.13 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.745 | -0.17 ↓ % | -2.98 ↓ % | -8.32 ↓ % | 1.12 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1868276743 | 0.00 ↑ % | -2.37 ↓ % | -16.30 ↓ % | 1.09 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1180927714 | -0.25 ↓ % | -0.61 ↓ % | -15.22 ↓ % | 1.05 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617279642 | 0.02 ↑ % | 3.70 ↑ % | -12.41 ↓ % | 1.03 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9627 | 0.67 ↑ % | -2.91 ↓ % | -16.98 ↓ % | 1.02 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3564 | 0.34 ↑ % | 0.06 ↑ % | -13.74 ↓ % | 1.00 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.14 ↑ % | -0.97 ↓ % | -13.35 ↓ % | 986.64 Million Dollars | 178.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.94 | -0.40 ↓ % | -3.41 ↓ % | 2.61 ↑ % | 941.00 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104823463 | -0.24 ↓ % | -1.18 ↓ % | -14.80 ↓ % | 901.32 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025089192 | 0.97 ↑ % | -2.60 ↓ % | -8.95 ↓ % | 888.16 Million Dollars | 212.08 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.69 | -1.18 ↓ % | -1.96 ↓ % | 15.77 ↑ % | 887.86 Million Dollars | 406.35 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.419 | -2.30 ↓ % | 2.57 ↑ % | -37.35 ↓ % | 844.09 Million Dollars | 190.70 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099977262 | -0.56 ↓ % | -2.41 ↓ % | -14.58 ↓ % | 829.41 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091347 | 0.19 ↑ % | -0.69 ↓ % | -20.35 ↓ % | 803.81 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407764437 | 0.68 ↑ % | -2.45 ↓ % | -12.25 ↓ % | 778.25 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076384977 | -0.31 ↓ % | -0.66 ↓ % | -14.55 ↓ % | 711.73 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9740 | 0.66 ↑ % | 15.89 ↑ % | 21.07 ↑ % | 658.63 Million Dollars | 131.39 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6095 | 0.42 ↑ % | 5.75 ↑ % | 3.76 ↑ % | 653.89 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9009 | -0.47 ↓ % | -4.07 ↓ % | -7.43 ↓ % | 635.03 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100302315 | 0.63 ↑ % | -0.84 ↓ % | -23.42 ↓ % | 630.50 Million Dollars | 148.67 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1960091733 | 0.27 ↑ % | -1.36 ↓ % | -13.33 ↓ % | 625.35 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3119073292 | 0.91 ↑ % | -0.63 ↓ % | -13.59 ↓ % | 606.38 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9198 | -0.05 ↓ % | -1.96 ↓ % | -4.11 ↓ % | 594.33 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 594.14 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3112993850 | 0.12 ↑ % | -2.00 ↓ % | -20.59 ↓ % | 564.89 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 85 | 0.2412795697 | 0.45 ↑ % | -0.73 ↓ % | -16.97 ↓ % | 555.55 Million Dollars | 58.29 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8333 | -0.17 ↓ % | -4.33 ↓ % | -21.17 ↓ % | 546.77 Million Dollars | 143.80 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3750414815 | -0.22 ↓ % | -3.44 ↓ % | -13.03 ↓ % | 546.58 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521009576 | -1.78 ↓ % | -4.96 ↓ % | -7.75 ↓ % | 532.95 Million Dollars | 130.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 498.92 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.91 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2425223003 | -1.08 ↓ % | -6.91 ↓ % | -15.92 ↓ % | 482.37 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.646 | 0.14 ↑ % | -2.06 ↓ % | -17.51 ↓ % | 464.50 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5351 | -0.37 ↓ % | -2.09 ↓ % | -19.88 ↓ % | 452.97 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1632 | -0.67 ↓ % | -5.94 ↓ % | -16.66 ↓ % | 440.16 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4772121142 | 0.72 ↑ % | -1.92 ↓ % | -20.86 ↓ % | 435.97 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6214 | 0.00 ↓ % | -1.74 ↓ % | -22.12 ↓ % | 434.62 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1231852624 | -0.36 ↓ % | 1.64 ↑ % | -1.94 ↓ % | 427.63 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438225 | 0.21 ↑ % | -2.14 ↓ % | -19.47 ↓ % | 418.05 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4459987349 | 0.30 ↑ % | -5.86 ↓ % | -28.02 ↓ % | 415.22 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796376958 | -0.84 ↓ % | -0.99 ↓ % | -11.71 ↓ % | 414.61 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
