Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,462.27 | 0.08 ↑ % | -2.00 ↓ % | -14.20 ↓ % | 1,527.92 Billion Dollars | 68.54 Billion Dollars | 64,613.37 |
| 2 | Ethereum (ETH) | 2,273.28 | -0.05 ↓ % | -1.34 ↓ % | -24.41 ↓ % | 274.37 Billion Dollars | 46.68 Billion Dollars | 1,921.00 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 185.47 Billion Dollars | 140.31 Billion Dollars | 0.8439 |
| 4 | BNB (BNB) | 758.53 | 0.13 ↑ % | -1.72 ↓ % | -15.77 ↓ % | 103.43 Billion Dollars | 2.71 Billion Dollars | 640.98 |
| 5 | XRP (XRP) | 1.5903 | -0.06 ↓ % | -0.66 ↓ % | -16.87 ↓ % | 96.78 Billion Dollars | 4.07 Billion Dollars | 1.3439 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.82 Billion Dollars | 19.95 Billion Dollars | 0.8448 |
| 7 | Solana (SOL) | 97.54 | -0.46 ↓ % | -5.34 ↓ % | -23.11 ↓ % | 55.26 Billion Dollars | 6.11 Billion Dollars | 82.42 |
| 8 | TRON (TRX) | 0.2865184886 | -0.04 ↓ % | 1.26 ↑ % | -2.22 ↓ % | 27.14 Billion Dollars | 759.57 Million Dollars | 0.2421184376 |
| 9 | Dogecoin (DOGE) | 0.1079949307 | -0.31 ↓ % | 1.59 ↑ % | -13.74 ↓ % | 18.21 Billion Dollars | 1.96 Billion Dollars | 0.0912596042 |
| 10 | Cardano (ADA) | 0.2989055676 | -0.12 ↓ % | 0.78 ↑ % | -16.38 ↓ % | 10.78 Billion Dollars | 775.10 Million Dollars | 0.2525859652 |
| 11 | Bitcoin Cash (BCH) | 528.97 | -0.33 ↓ % | 0.73 ↑ % | -10.99 ↓ % | 10.57 Billion Dollars | 598.18 Million Dollars | 447.00 |
| 12 | Hyperliquid (HYPE) | 33.31 | -0.88 ↓ % | -11.02 ↓ % | 1.22 ↑ % | 10.06 Billion Dollars | 1.01 Billion Dollars | 28.15 |
| 13 | UNUS SED LEO (LEO) | 8.854 | 0.08 ↑ % | 2.72 ↑ % | -3.24 ↓ % | 8.16 Billion Dollars | 4.12 Million Dollars | 7.482 |
| 14 | Monero (XMR) | 385.95 | -0.63 ↓ % | 4.72 ↑ % | -18.45 ↓ % | 7.12 Billion Dollars | 114.05 Million Dollars | 326.14 |
| 15 | Chainlink (LINK) | 9.622 | -0.50 ↓ % | -0.46 ↓ % | -19.30 ↓ % | 6.81 Billion Dollars | 1.04 Billion Dollars | 8.131 |
| 16 | Canton (CC) | 0.1791625311 | -0.64 ↓ % | -6.59 ↓ % | 12.81 ↑ % | 6.75 Billion Dollars | 34.95 Million Dollars | 0.1513987887 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 162.12 Million Dollars | 0.8437 |
| 18 | Stellar (XLM) | 0.1758786160 | -0.52 ↓ % | -0.14 ↓ % | -15.81 ↓ % | 5.73 Billion Dollars | 173.59 Million Dollars | 0.1486237621 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.68 Million Dollars | 0.8448 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.35 Billion Dollars | 0.8449 |
| 21 | Litecoin (LTC) | 60.38 | -0.19 ↓ % | 1.43 ↑ % | -13.37 ↓ % | 4.64 Billion Dollars | 503.10 Million Dollars | 51.02 |
| 22 | Zcash (ZEC) | 278.65 | -0.33 ↓ % | -2.88 ↓ % | -28.68 ↓ % | 4.60 Billion Dollars | 401.35 Million Dollars | 235.47 |
| 23 | Avalanche (AVAX) | 10.09 | -0.09 ↓ % | 0.33 ↑ % | -16.83 ↓ % | 4.35 Billion Dollars | 446.38 Million Dollars | 8.522 |
| 24 | Sui (SUI) | 1.1245 | -0.09 ↓ % | -0.74 ↓ % | -21.64 ↓ % | 4.32 Billion Dollars | 929.47 Million Dollars | 0.9502 |
| 25 | Shiba Inu (SHIB) | 0.0000067652 | -0.11 ↓ % | -1.29 ↓ % | -12.89 ↓ % | 3.99 Billion Dollars | 171.93 Million Dollars | 0.0000057168 |
| 26 | Hedera (HBAR) | 0.0912957754 | 0.12 ↑ % | 0.01 ↑ % | -14.97 ↓ % | 3.93 Billion Dollars | 174.12 Million Dollars | 0.0771482169 |
| 27 | World Liberty Financial (WLFI) | 0.1356090949 | 0.91 ↑ % | 4.69 ↑ % | -16.57 ↓ % | 3.63 Billion Dollars | 140.85 Million Dollars | 0.1145945671 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.59 Billion Dollars | 214.36 Million Dollars | 0.8446 |
| 29 | Toncoin (TON) | 1.3952 | -0.19 ↓ % | 2.22 ↑ % | -8.24 ↓ % | 3.40 Billion Dollars | 112.67 Million Dollars | 1.1790 |
| 30 | Cronos (CRO) | 0.0831775864 | 0.02 ↑ % | 0.39 ↑ % | -8.65 ↓ % | 3.31 Billion Dollars | 27.74 Million Dollars | 0.0702880549 |
| 31 | Polkadot (DOT) | 1.5121 | -0.26 ↓ % | -0.70 ↓ % | -18.59 ↓ % | 2.51 Billion Dollars | 235.12 Million Dollars | 1.2778 |
| 32 | Uniswap (UNI) | 3.918 | -0.15 ↓ % | 0.81 ↑ % | -18.15 ↓ % | 2.49 Billion Dollars | 310.22 Million Dollars | 3.311 |
| 33 | Tether Gold (XAUt) | 5,058.46 | -0.19 ↓ % | 4.85 ↑ % | -3.82 ↓ % | 2.48 Billion Dollars | 1.23 Billion Dollars | 4,274.58 |
| 34 | Mantle (MNT) | 0.7157 | 0.22 ↑ % | -1.95 ↓ % | -19.90 ↓ % | 2.33 Billion Dollars | 80.01 Million Dollars | 0.6048 |
| 35 | PAX Gold (PAXG) | 5,083.09 | -0.33 ↓ % | 4.81 ↑ % | -3.57 ↓ % | 2.28 Billion Dollars | 978.47 Million Dollars | 4,295.39 |
| 36 | Bitget Token (BGB) | 3.026 | -0.01 ↓ % | -1.79 ↓ % | -15.69 ↓ % | 2.12 Billion Dollars | 25.24 Million Dollars | 2.557 |
| 37 | Bittensor (TAO) | 195.65 | -0.36 ↓ % | -0.24 ↓ % | -17.77 ↓ % | 2.08 Billion Dollars | 132.28 Million Dollars | 165.33 |
| 38 | Aave (AAVE) | 127.37 | -0.20 ↓ % | 0.38 ↑ % | -18.85 ↓ % | 1.95 Billion Dollars | 452.01 Million Dollars | 107.63 |
| 39 | MemeCore (M) | 1.4891 | -0.21 ↓ % | -0.10 ↓ % | -4.36 ↓ % | 1.88 Billion Dollars | 12.52 Million Dollars | 1.2584 |
| 40 | OKB (OKB) | 86.16 | -0.18 ↓ % | -1.81 ↓ % | -18.90 ↓ % | 1.81 Billion Dollars | 34.63 Million Dollars | 72.80 |
| 41 | Pepe (PEPE) | 0.0000042545 | -0.10 ↓ % | 1.18 ↑ % | -15.36 ↓ % | 1.76 Billion Dollars | 510.03 Million Dollars | 0.0000035952 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 59.06 Million Dollars | 0.8449 |
| 43 | MYX Finance (MYX) | 6.113 | 0.05 ↑ % | 1.71 ↑ % | 1.50 ↑ % | 1.54 Billion Dollars | 21.37 Million Dollars | 5.165 |
| 44 | NEAR Protocol (NEAR) | 1.1894 | -0.32 ↓ % | 0.35 ↑ % | -19.92 ↓ % | 1.53 Billion Dollars | 192.11 Million Dollars | 1.0051 |
| 45 | Ethereum Classic (ETC) | 9.686 | -0.11 ↓ % | -0.07 ↓ % | -16.16 ↓ % | 1.51 Billion Dollars | 86.69 Million Dollars | 8.185 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 259.53 Million Dollars | 0.8448 |
| 47 | Internet Computer (ICP) | 2.693 | 0.21 ↑ % | 1.13 ↑ % | -17.82 ↓ % | 1.48 Billion Dollars | 91.00 Million Dollars | 2.276 |
| 48 | Aster (ASTER) | 0.5699 | -0.11 ↓ % | -2.68 ↓ % | -15.73 ↓ % | 1.47 Billion Dollars | 187.73 Million Dollars | 0.4815898077 |
| 49 | Sky (SKY) | 0.0623228339 | 0.01 ↑ % | 0.55 ↑ % | -4.04 ↓ % | 1.43 Billion Dollars | 33.40 Million Dollars | 0.0526650383 |
| 50 | Pi (PI) | 0.1606388347 | -0.31 ↓ % | 1.81 ↑ % | -7.66 ↓ % | 1.41 Billion Dollars | 15.89 Million Dollars | 0.1357455983 |
| 51 | Ondo (ONDO) | 0.2843301111 | 0.31 ↑ % | 1.58 ↑ % | -16.41 ↓ % | 1.38 Billion Dollars | 110.88 Million Dollars | 0.2402691798 |
| 52 | KuCoin Token (KCS) | 9.267 | 0.35 ↑ % | -1.00 ↓ % | -15.25 ↓ % | 1.22 Billion Dollars | 5.01 Million Dollars | 7.831 |
| 53 | Worldcoin (WLD) | 0.4118112349 | -1.47 ↓ % | 1.75 ↑ % | -11.01 ↓ % | 1.15 Billion Dollars | 165.06 Million Dollars | 0.3479953187 |
| 54 | POL (prev. MATIC) (POL) | 0.1085566728 | -0.08 ↓ % | -1.81 ↓ % | -8.45 ↓ % | 1.15 Billion Dollars | 133.74 Million Dollars | 0.0917342966 |
| 55 | Ethena (ENA) | 0.1404430641 | 0.02 ↑ % | 1.52 ↑ % | -18.95 ↓ % | 1.12 Billion Dollars | 163.99 Million Dollars | 0.1186794451 |
| 56 | Cosmos (ATOM) | 2.072 | -0.33 ↓ % | 5.29 ↑ % | -7.34 ↓ % | 1.02 Billion Dollars | 80.02 Million Dollars | 1.7512 |
| 57 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 8.80 Million Dollars | 0.8440 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.249 | -0.03 ↓ % | 0.41 ↑ % | -10.86 ↓ % | 987.83 Million Dollars | 236.57 Million Dollars | 3.590 |
| 59 | Aptos (APT) | 1.2648 | -0.07 ↓ % | 0.13 ↑ % | -21.64 ↓ % | 968.83 Million Dollars | 93.40 Million Dollars | 1.0688 |
| 60 | Algorand (ALGO) | 0.1080409279 | -0.78 ↓ % | 2.65 ↑ % | -11.07 ↓ % | 958.24 Million Dollars | 59.96 Million Dollars | 0.0912984735 |
| 61 | GateToken (GT) | 8.080 | -0.30 ↓ % | -1.78 ↓ % | -18.98 ↓ % | 930.63 Million Dollars | 4.88 Million Dollars | 6.828 |
| 62 | Kaspa (KAS) | 0.0330122763 | -0.22 ↓ % | 0.84 ↑ % | -16.49 ↓ % | 897.06 Million Dollars | 35.09 Million Dollars | 0.0278965619 |
| 63 | Pump.fun (PUMP) | 0.0024201673 | -0.17 ↓ % | -1.17 ↓ % | -22.78 ↓ % | 856.74 Million Dollars | 256.71 Million Dollars | 0.0020451285 |
| 64 | Flare (FLR) | 0.0098587289 | 0.03 ↑ % | -1.55 ↓ % | -7.38 ↓ % | 833.99 Million Dollars | 6.03 Million Dollars | 0.0083309808 |
| 65 | Midnight (NIGHT) | 0.0495545815 | -0.54 ↓ % | 3.24 ↑ % | -16.65 ↓ % | 822.97 Million Dollars | 18.61 Million Dollars | 0.0418754054 |
| 66 | Quant (QNT) | 67.40 | -0.26 ↓ % | -0.27 ↓ % | -16.17 ↓ % | 813.72 Million Dollars | 20.69 Million Dollars | 56.96 |
| 67 | Render (RENDER) | 1.5667 | -0.38 ↓ % | 0.24 ↑ % | -16.95 ↓ % | 812.67 Million Dollars | 68.48 Million Dollars | 1.3239 |
| 68 | Filecoin (FIL) | 1.0857 | -0.21 ↓ % | 0.65 ↑ % | -15.03 ↓ % | 810.45 Million Dollars | 124.17 Million Dollars | 0.9175 |
| 69 | Arbitrum (ARB) | 0.1338284307 | -0.03 ↓ % | -1.37 ↓ % | -21.81 ↓ % | 779.79 Million Dollars | 193.66 Million Dollars | 0.1130898418 |
| 70 | United Stables (U) | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 759.52 Million Dollars | 56.54 Million Dollars | 0.8446 |
| 71 | VeChain (VET) | 0.0085805874 | -0.83 ↓ % | 1.47 ↑ % | -15.85 ↓ % | 737.80 Million Dollars | 32.38 Million Dollars | 0.0072509053 |
| 72 | XDC Network (XDC) | 0.0367679778 | -0.44 ↓ % | -0.76 ↓ % | -5.98 ↓ % | 701.87 Million Dollars | 39.39 Million Dollars | 0.0310702648 |
| 73 | Bonk (BONK) | 0.0000072099 | 0.01 ↑ % | 1.16 ↑ % | -18.15 ↓ % | 634.44 Million Dollars | 121.41 Million Dollars | 0.0000060927 |
| 74 | Jupiter (JUP) | 0.1926596439 | -0.35 ↓ % | 0.12 ↑ % | -6.27 ↓ % | 624.97 Million Dollars | 73.24 Million Dollars | 0.1628043348 |
| 75 | Sei (SEI) | 0.0864827216 | -0.07 ↓ % | -4.83 ↓ % | -18.84 ↓ % | 571.84 Million Dollars | 60.98 Million Dollars | 0.0730810131 |
| 76 | LayerZero (ZRO) | 1.8038 | -0.16 ↓ % | -1.81 ↓ % | -15.84 ↓ % | 535.64 Million Dollars | 81.14 Million Dollars | 1.5242 |
| 77 | Stacks (STX) | 0.2948381358 | -0.46 ↓ % | -0.46 ↓ % | -1.21 ↓ % | 535.01 Million Dollars | 70.81 Million Dollars | 0.2491488389 |
| 78 | PancakeSwap (CAKE) | 1.5842 | 0.37 ↑ % | 0.66 ↑ % | -17.44 ↓ % | 527.37 Million Dollars | 61.10 Million Dollars | 1.3387 |
| 79 | Dash (DASH) | 41.92 | -0.16 ↓ % | -3.70 ↓ % | -32.20 ↓ % | 527.30 Million Dollars | 137.55 Million Dollars | 35.42 |
| 80 | Nexo (NEXO) | 0.8118 | -0.69 ↓ % | 1.49 ↑ % | -14.30 ↓ % | 524.52 Million Dollars | 16.16 Million Dollars | 0.6860 |
| 81 | Tezos (XTZ) | 0.4812094114 | -0.05 ↓ % | 0.11 ↑ % | -14.54 ↓ % | 516.96 Million Dollars | 28.88 Million Dollars | 0.4066392762 |
| 82 | Morpho (MORPHO) | 1.3035 | -1.00 ↓ % | 3.15 ↑ % | 8.50 ↑ % | 493.80 Million Dollars | 43.65 Million Dollars | 1.1015 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 493.47 Million Dollars | 24.52 Million Dollars | 0.8432 |
| 84 | Story (IP) | 1.3812 | 0.24 ↑ % | -0.45 ↓ % | -36.25 ↓ % | 483.29 Million Dollars | 132.41 Million Dollars | 1.1672 |
| 85 | Stable (STABLE) | 0.0272163822 | -0.36 ↓ % | -7.56 ↓ % | 26.12 ↑ % | 479.01 Million Dollars | 62.72 Million Dollars | 0.0229988228 |
| 86 | Pudgy Penguins (PENGU) | 0.0075601970 | -0.04 ↓ % | -1.14 ↓ % | -26.99 ↓ % | 475.24 Million Dollars | 142.53 Million Dollars | 0.0063886387 |
| 87 | Chiliz (CHZ) | 0.0453037236 | 0.42 ↑ % | 2.13 ↑ % | -19.58 ↓ % | 464.63 Million Dollars | 114.24 Million Dollars | 0.0382832774 |
| 88 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 438.91 Million Dollars | 1.47 Billion Dollars | 0.8431 |
| 89 | Optimism (OP) | 0.2225276353 | -0.01 ↓ % | -1.95 ↓ % | -26.32 ↓ % | 432.61 Million Dollars | 100.70 Million Dollars | 0.1880438628 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6457 | 0.18 ↑ % | 1.46 ↑ % | -21.25 ↓ % | 423.74 Million Dollars | 101.45 Million Dollars | 0.5456 |
| 91 | EURC (EURC) | 1.1828 | 0.02 ↑ % | 0.21 ↑ % | -1.41 ↓ % | 423.71 Million Dollars | 60.86 Million Dollars | 0.9995 |
| 92 | 0.1849015663 | -0.06 ↓ % | 1.15 ↑ % | -18.40 ↓ % | 422.88 Million Dollars | 59.97 Million Dollars | 0.1562484800 | |
| 93 | Curve DAO Token (CRV) | 0.2832280437 | -0.09 ↓ % | -0.93 ↓ % | -18.49 ↓ % | 413.98 Million Dollars | 82.79 Million Dollars | 0.2393378932 |
| 94 | Kaia (KAIA) | 0.0610331595 | 0.62 ↑ % | 1.27 ↑ % | -11.37 ↓ % | 380.57 Million Dollars | 21.00 Million Dollars | 0.0515752170 |
| 95 | Lighter (LIT) | 1.5149 | -0.82 ↓ % | -9.88 ↓ % | -20.31 ↓ % | 378.71 Million Dollars | 58.78 Million Dollars | 1.2801 |
| 96 | DoubleZero (2Z) | 0.1090758228 | -0.75 ↓ % | -0.54 ↓ % | -11.65 ↓ % | 378.65 Million Dollars | 13.12 Million Dollars | 0.0921729970 |
| 97 | Immutable (IMX) | 0.1852833921 | -0.23 ↓ % | 0.38 ↑ % | -21.77 ↓ % | 368.52 Million Dollars | 22.02 Million Dollars | 0.1565711365 |
| 98 | Injective (INJ) | 3.650 | 0.08 ↑ % | -0.04 ↓ % | -18.21 ↓ % | 364.91 Million Dollars | 55.77 Million Dollars | 3.085 |
| 99 | Maple Finance (SYRUP) | 0.3124485106 | -0.55 ↓ % | 3.52 ↑ % | -9.79 ↓ % | 361.55 Million Dollars | 25.08 Million Dollars | 0.2640302396 |
| 100 | JUST (JST) | 0.0408631904 | -0.09 ↓ % | -2.99 ↓ % | -1.95 ↓ % | 360.21 Million Dollars | 32.98 Million Dollars | 0.0345308670 |
