Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,448.11 | 0.63 ↑ % | 7.14 ↑ % | 7.39 ↑ % | 1,428.80 Billion Dollars | 62.52 Billion Dollars | 61,446.66 |
| 2 | Ethereum (ETH) | 2,065.52 | 0.72 ↑ % | 6.20 ↑ % | 4.73 ↑ % | 249.29 Billion Dollars | 28.24 Billion Dollars | 1,776.39 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.70 Billion Dollars | 110.56 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 652.34 | 0.48 ↑ % | 4.45 ↑ % | 6.10 ↑ % | 88.95 Billion Dollars | 1.84 Billion Dollars | 561.03 |
| 5 | XRP (XRP) | 1.3996 | 0.71 ↑ % | 3.89 ↑ % | -1.49 ↓ % | 85.50 Billion Dollars | 3.42 Billion Dollars | 1.2036 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 76.35 Billion Dollars | 15.74 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 89.83 | 0.76 ↑ % | 7.66 ↑ % | 6.86 ↑ % | 51.18 Billion Dollars | 6.09 Billion Dollars | 77.25 |
| 8 | TRON (TRX) | 0.2843589626 | -0.01 ↓ % | 1.20 ↑ % | -0.56 ↓ % | 26.94 Billion Dollars | 598.33 Million Dollars | 0.2445538263 |
| 9 | Dogecoin (DOGE) | 0.0931142930 | 1.14 ↑ % | 3.58 ↑ % | -4.11 ↓ % | 15.73 Billion Dollars | 1.53 Billion Dollars | 0.0800799680 |
| 10 | Cardano (ADA) | 0.2709483505 | 1.16 ↑ % | 2.80 ↑ % | -3.02 ↓ % | 9.78 Billion Dollars | 851.59 Million Dollars | 0.2330204585 |
| 11 | Bitcoin Cash (BCH) | 459.39 | 0.63 ↑ % | 5.91 ↑ % | -10.37 ↓ % | 9.19 Billion Dollars | 397.12 Million Dollars | 395.08 |
| 12 | UNUS SED LEO (LEO) | 9.214 | -0.04 ↓ % | 1.44 ↑ % | 6.06 ↑ % | 8.49 Billion Dollars | 1.09 Million Dollars | 7.924 |
| 13 | Hyperliquid (HYPE) | 32.63 | 0.96 ↑ % | 4.02 ↑ % | 18.02 ↑ % | 8.41 Billion Dollars | 296.02 Million Dollars | 28.06 |
| 14 | Chainlink (LINK) | 9.146 | 0.73 ↑ % | 6.06 ↑ % | 2.12 ↑ % | 6.48 Billion Dollars | 856.59 Million Dollars | 7.865 |
| 15 | Monero (XMR) | 347.22 | 1.14 ↑ % | 2.71 ↑ % | 2.50 ↑ % | 6.41 Billion Dollars | 102.15 Million Dollars | 298.62 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 197.29 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1566336914 | 0.75 ↑ % | -0.70 ↓ % | -1.57 ↓ % | 5.94 Billion Dollars | 25.85 Million Dollars | 0.1347077940 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.51 Million Dollars | 0.8600 |
| 19 | Stellar (XLM) | 0.1545482914 | 0.46 ↑ % | 3.02 ↑ % | -2.26 ↓ % | 5.10 Billion Dollars | 133.84 Million Dollars | 0.1329143125 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8594 |
| 21 | Hedera (HBAR) | 0.1007930904 | 0.51 ↑ % | 6.02 ↑ % | 0.65 ↑ % | 4.33 Billion Dollars | 133.88 Million Dollars | 0.0866838721 |
| 22 | Litecoin (LTC) | 55.95 | 0.70 ↑ % | 4.36 ↑ % | 1.39 ↑ % | 4.30 Billion Dollars | 402.07 Million Dollars | 48.11 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 225.73 Million Dollars | 0.8598 |
| 24 | Avalanche (AVAX) | 9.351 | 0.69 ↑ % | 4.16 ↑ % | -0.84 ↓ % | 4.04 Billion Dollars | 403.87 Million Dollars | 8.042 |
| 25 | Zcash (ZEC) | 236.18 | 3.51 ↑ % | 10.43 ↑ % | -3.76 ↓ % | 3.91 Billion Dollars | 328.20 Million Dollars | 203.12 |
| 26 | Sui (SUI) | 0.9418 | 1.44 ↑ % | 5.66 ↑ % | 2.87 ↑ % | 3.67 Billion Dollars | 571.50 Million Dollars | 0.8099 |
| 27 | Shiba Inu (SHIB) | 0.0000055683 | 1.01 ↑ % | 3.71 ↑ % | -9.45 ↓ % | 3.28 Billion Dollars | 141.86 Million Dollars | 0.0000047888 |
| 28 | Toncoin (TON) | 1.2937 | 0.46 ↑ % | 5.43 ↑ % | -0.74 ↓ % | 3.17 Billion Dollars | 87.16 Million Dollars | 1.1126 |
| 29 | Cronos (CRO) | 0.0767564474 | 0.44 ↑ % | 2.74 ↑ % | -0.76 ↓ % | 3.15 Billion Dollars | 9.79 Million Dollars | 0.0660119264 |
| 30 | World Liberty Financial (WLFI) | 0.1054302841 | 0.49 ↑ % | 0.78 ↑ % | -8.64 ↓ % | 2.92 Billion Dollars | 100.21 Million Dollars | 0.0906719421 |
| 31 | Tether Gold (XAUt) | 5,149.32 | 0.36 ↑ % | 0.47 ↑ % | -0.44 ↓ % | 2.91 Billion Dollars | 1.06 Billion Dollars | 4,428.51 |
| 32 | PAX Gold (PAXG) | 5,197.24 | 0.42 ↑ % | 0.57 ↑ % | -0.18 ↓ % | 2.55 Billion Dollars | 963.22 Million Dollars | 4,469.72 |
| 33 | Polkadot (DOT) | 1.5219 | 0.34 ↑ % | 2.06 ↑ % | 2.53 ↑ % | 2.54 Billion Dollars | 209.26 Million Dollars | 1.3088 |
| 34 | Uniswap (UNI) | 3.963 | 0.61 ↑ % | 4.51 ↑ % | 5.99 ↑ % | 2.51 Billion Dollars | 305.96 Million Dollars | 3.408 |
| 35 | Mantle (MNT) | 0.7033 | 0.29 ↑ % | 6.53 ↑ % | 15.34 ↑ % | 2.31 Billion Dollars | 58.09 Million Dollars | 0.6049 |
| 36 | Bittensor (TAO) | 190.89 | 1.88 ↑ % | 7.40 ↑ % | 5.68 ↑ % | 2.05 Billion Dollars | 159.58 Million Dollars | 164.17 |
| 37 | MemeCore (M) | 1.4027 | -0.73 ↓ % | 2.35 ↑ % | -1.35 ↓ % | 1.79 Billion Dollars | 9.73 Million Dollars | 1.2064 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 58.96 Million Dollars | 0.8601 |
| 39 | Aster (ASTER) | 0.7151 | -0.22 ↓ % | 2.96 ↑ % | 1.27 ↑ % | 1.77 Billion Dollars | 83.56 Million Dollars | 0.6150 |
| 40 | Aave (AAVE) | 115.11 | 1.23 ↑ % | 4.83 ↑ % | -2.63 ↓ % | 1.77 Billion Dollars | 537.50 Million Dollars | 99.00 |
| 41 | NEAR Protocol (NEAR) | 1.3400 | 0.64 ↑ % | -0.43 ↓ % | 24.20 ↑ % | 1.73 Billion Dollars | 412.43 Million Dollars | 1.1524 |
| 42 | Sky (SKY) | 0.0743926378 | 1.22 ↑ % | 7.62 ↑ % | 9.03 ↑ % | 1.71 Billion Dollars | 26.73 Million Dollars | 0.0639790076 |
| 43 | Pi (PI) | 0.1788565873 | 2.41 ↑ % | 5.21 ↑ % | 4.35 ↑ % | 1.71 Billion Dollars | 14.66 Million Dollars | 0.1538198845 |
| 44 | OKB (OKB) | 77.60 | 1.17 ↑ % | 2.79 ↑ % | 1.05 ↑ % | 1.63 Billion Dollars | 22.90 Million Dollars | 66.74 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 194.90 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.154 | 0.28 ↑ % | 1.43 ↑ % | -3.73 ↓ % | 1.51 Billion Dollars | 20.95 Million Dollars | 1.8521 |
| 47 | Pepe (PEPE) | 0.0000036339 | 2.87 ↑ % | 5.67 ↑ % | -11.20 ↓ % | 1.50 Billion Dollars | 442.33 Million Dollars | 0.0000031252 |
| 48 | Internet Computer (ICP) | 2.554 | 0.84 ↑ % | 7.58 ↑ % | 14.89 ↑ % | 1.40 Billion Dollars | 100.88 Million Dollars | 2.197 |
| 49 | Ethereum Classic (ETC) | 8.575 | 0.57 ↑ % | 2.19 ↑ % | -2.51 ↓ % | 1.34 Billion Dollars | 73.34 Million Dollars | 7.374 |
| 50 | Ondo (ONDO) | 0.2665138321 | 0.86 ↑ % | 7.05 ↑ % | 0.73 ↑ % | 1.30 Billion Dollars | 60.46 Million Dollars | 0.2292066929 |
| 51 | Worldcoin (WLD) | 0.4067584103 | 0.99 ↑ % | 4.20 ↑ % | 1.38 ↑ % | 1.18 Billion Dollars | 116.24 Million Dollars | 0.3498195545 |
| 52 | POL (prev. MATIC) (POL) | 0.1028934592 | 0.74 ↑ % | 3.44 ↑ % | -11.14 ↓ % | 1.09 Billion Dollars | 76.71 Million Dollars | 0.0884902270 |
| 53 | KuCoin Token (KCS) | 7.869 | 0.41 ↑ % | 3.99 ↑ % | -9.02 ↓ % | 1.04 Billion Dollars | 2.82 Million Dollars | 6.768 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 134.98 Million Dollars | 0.8599 |
| 55 | Midnight (NIGHT) | 0.0616639718 | 0.69 ↑ % | 2.37 ↑ % | 7.46 ↑ % | 1.02 Billion Dollars | 12.26 Million Dollars | 0.0530321257 |
| 56 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 970.10 Million Dollars | 2.32 Million Dollars | 0.8601 |
| 57 | Ethena (ENA) | 0.1162880447 | 1.08 ↑ % | 7.38 ↑ % | 12.21 ↑ % | 956.47 Million Dollars | 157.48 Million Dollars | 0.1000098116 |
| 58 | Cosmos (ATOM) | 1.8571 | 0.36 ↑ % | 4.24 ↑ % | -11.05 ↓ % | 921.19 Million Dollars | 59.42 Million Dollars | 1.5972 |
| 59 | Kaspa (KAS) | 0.0310187434 | 0.59 ↑ % | 4.50 ↑ % | 0.72 ↑ % | 845.37 Million Dollars | 15.82 Million Dollars | 0.0266766777 |
| 60 | GateToken (GT) | 7.064 | 0.77 ↑ % | 2.21 ↑ % | -0.46 ↓ % | 813.58 Million Dollars | 3.05 Million Dollars | 6.075 |
| 61 | Flare (FLR) | 0.0093803681 | 1.48 ↑ % | 3.29 ↑ % | -0.67 ↓ % | 797.79 Million Dollars | 3.19 Million Dollars | 0.0080672854 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.391 | 0.59 ↑ % | 0.34 ↑ % | -2.32 ↓ % | 788.44 Million Dollars | 105.75 Million Dollars | 2.916 |
| 63 | Algorand (ALGO) | 0.0880167256 | 0.75 ↑ % | 3.31 ↑ % | -1.16 ↓ % | 782.18 Million Dollars | 34.20 Million Dollars | 0.0756959684 |
| 64 | Aptos (APT) | 1.0000 | 0.66 ↑ % | 4.62 ↑ % | 11.32 ↑ % | 780.65 Million Dollars | 144.78 Million Dollars | 0.8600 |
| 65 | Quant (QNT) | 64.27 | 0.86 ↑ % | 4.61 ↑ % | 0.14 ↑ % | 775.91 Million Dollars | 12.14 Million Dollars | 55.27 |
| 66 | Filecoin (FIL) | 1.0147 | 0.70 ↑ % | 2.99 ↑ % | 3.46 ↑ % | 769.39 Million Dollars | 96.67 Million Dollars | 0.8727 |
| 67 | Morpho (MORPHO) | 1.9040 | -0.22 ↓ % | 1.63 ↑ % | -1.07 ↓ % | 757.36 Million Dollars | 38.24 Million Dollars | 1.6375 |
| 68 | Render (RENDER) | 1.4112 | 1.86 ↑ % | 6.74 ↑ % | -2.48 ↓ % | 732.03 Million Dollars | 49.41 Million Dollars | 1.2136 |
| 69 | Pump.fun (PUMP) | 0.0020304944 | 1.50 ↑ % | 7.83 ↑ % | 12.58 ↑ % | 718.80 Million Dollars | 118.79 Million Dollars | 0.0017462617 |
| 70 | XDC Network (XDC) | 0.0352325226 | -0.43 ↓ % | 2.75 ↑ % | 3.65 ↑ % | 702.38 Million Dollars | 24.29 Million Dollars | 0.0303006036 |
| 71 | Jupiter (JUP) | 0.1892901837 | 1.09 ↑ % | 6.78 ↑ % | 23.98 ↑ % | 662.02 Million Dollars | 43.02 Million Dollars | 0.1627929652 |
| 72 | VeChain (VET) | 0.0073449448 | 1.11 ↑ % | 4.07 ↑ % | -2.39 ↓ % | 631.56 Million Dollars | 30.38 Million Dollars | 0.0063167847 |
| 73 | Stable (STABLE) | 0.0301781039 | 0.05 ↑ % | 1.31 ↑ % | 0.63 ↑ % | 620.61 Million Dollars | 1.43 Billion Dollars | 0.0259537126 |
| 74 | Arbitrum (ARB) | 0.1033378704 | 0.68 ↑ % | 3.83 ↑ % | 6.54 ↑ % | 613.73 Million Dollars | 96.22 Million Dollars | 0.0888724286 |
| 75 | Nexo (NEXO) | 0.8896 | 0.60 ↑ % | 4.76 ↑ % | 4.07 ↑ % | 574.78 Million Dollars | 9.96 Million Dollars | 0.7650 |
| 76 | LayerZero (ZRO) | 1.8788 | 1.45 ↑ % | 3.99 ↑ % | 23.36 ↑ % | 569.63 Million Dollars | 72.66 Million Dollars | 1.6158 |
| 77 | Bonk (BONK) | 0.0000061647 | 1.68 ↑ % | 5.23 ↑ % | 0.91 ↑ % | 542.47 Million Dollars | 62.97 Million Dollars | 0.0000053018 |
| 78 | Decred (DCR) | 30.92 | 0.56 ↑ % | 6.33 ↑ % | 8.29 ↑ % | 535.12 Million Dollars | 5.57 Million Dollars | 26.59 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7643 | 1.73 ↑ % | 4.90 ↑ % | 9.49 ↑ % | 501.58 Million Dollars | 123.91 Million Dollars | 0.6573 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.36 Million Dollars | 17.87 Million Dollars | 0.8597 |
| 81 | Stacks (STX) | 0.2655093389 | 1.36 ↑ % | 5.23 ↑ % | 4.82 ↑ % | 481.79 Million Dollars | 15.11 Million Dollars | 0.2283428106 |
| 82 | Sei (SEI) | 0.0691964293 | 0.80 ↑ % | 4.60 ↑ % | -0.79 ↓ % | 465.92 Million Dollars | 55.31 Million Dollars | 0.0595101748 |
| 83 | PancakeSwap (CAKE) | 1.4006 | 0.67 ↑ % | 5.82 ↑ % | 6.62 ↑ % | 462.74 Million Dollars | 43.43 Million Dollars | 1.2046 |
| 84 | EURC (EURC) | 1.1635 | 0.04 ↑ % | 0.22 ↑ % | -1.20 ↓ % | 460.59 Million Dollars | 67.41 Million Dollars | 1.0006 |
| 85 | Pudgy Penguins (PENGU) | 0.0071893757 | 2.41 ↑ % | 5.46 ↑ % | 3.00 ↑ % | 451.93 Million Dollars | 154.74 Million Dollars | 0.0061829926 |
| 86 | Dash (DASH) | 35.39 | 2.00 ↑ % | 7.19 ↑ % | 3.34 ↑ % | 446.45 Million Dollars | 82.08 Million Dollars | 30.44 |
| 87 | JUST (JST) | 0.0479399389 | -0.57 ↓ % | -0.42 ↓ % | 5.85 ↑ % | 422.60 Million Dollars | 30.63 Million Dollars | 0.0412292103 |
| 88 | Kite (KITE) | 0.2303085259 | -0.70 ↓ % | 13.19 ↑ % | -13.68 ↓ % | 414.56 Million Dollars | 221.69 Million Dollars | 0.1980694778 |
| 89 | Tezos (XTZ) | 0.3771801756 | 0.02 ↑ % | 2.94 ↑ % | -2.56 ↓ % | 406.34 Million Dollars | 17.29 Million Dollars | 0.3243817403 |
| 90 | ether.fi (ETHFI) | 0.5403 | 1.88 ↑ % | 7.87 ↑ % | 4.54 ↑ % | 402.05 Million Dollars | 39.35 Million Dollars | 0.4647062871 |
| 91 | Chiliz (CHZ) | 0.0369976327 | 0.64 ↑ % | 3.63 ↑ % | 6.16 ↑ % | 381.44 Million Dollars | 79.09 Million Dollars | 0.0318186301 |
| 92 | Curve DAO Token (CRV) | 0.2563239142 | 0.62 ↑ % | 4.33 ↑ % | 3.40 ↑ % | 376.86 Million Dollars | 72.54 Million Dollars | 0.2204431801 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.11 ↑ % | 0.00 ↓ % | 369.20 Million Dollars | 610.22 Million Dollars | 0.8602 |
| 94 | Gnosis (GNO) | 133.50 | 0.09 ↑ % | 4.41 ↑ % | 5.80 ↑ % | 352.33 Million Dollars | 3.39 Million Dollars | 114.81 |
| 95 | 0.1526098483 | 1.02 ↑ % | 4.94 ↑ % | -5.57 ↓ % | 345.03 Million Dollars | 105.09 Million Dollars | 0.1312472165 | |
| 96 | Aerodrome Finance (AERO) | 0.3729532011 | 2.73 ↑ % | 12.59 ↑ % | 8.93 ↑ % | 343.37 Million Dollars | 21.28 Million Dollars | 0.3207464661 |
| 97 | SPX6900 (SPX) | 0.3661694131 | 4.19 ↑ % | 15.36 ↑ % | 20.76 ↑ % | 340.90 Million Dollars | 16.31 Million Dollars | 0.3149122863 |
| 98 | Kaia (KAIA) | 0.0544583612 | 0.41 ↑ % | 0.73 ↑ % | -1.39 ↓ % | 340.84 Million Dollars | 11.37 Million Dollars | 0.0468351709 |
| 99 | River (RIVER) | 17.09 | -0.68 ↓ % | -6.81 ↓ % | 82.43 ↑ % | 335.05 Million Dollars | 47.48 Million Dollars | 14.70 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.28 ↑ % | 0.75 ↑ % | 0.30 ↑ % | 332.01 Million Dollars | 22.21 Million Dollars | 0.0000002884 |
