Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,151.87 | -0.28 ↓ % | -2.65 ↓ % | -14.39 ↓ % | 1,521.72 Billion Dollars | 68.55 Billion Dollars | 64,351.07 |
| 2 | Ethereum (ETH) | 2,260.00 | -0.56 ↓ % | -2.41 ↓ % | -24.68 ↓ % | 272.77 Billion Dollars | 46.80 Billion Dollars | 1,909.78 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 185.50 Billion Dollars | 140.47 Billion Dollars | 0.8440 |
| 4 | BNB (BNB) | 754.81 | -0.45 ↓ % | -2.50 ↓ % | -16.05 ↓ % | 102.93 Billion Dollars | 2.71 Billion Dollars | 637.84 |
| 5 | XRP (XRP) | 1.5840 | -0.57 ↓ % | -1.56 ↓ % | -16.99 ↓ % | 96.39 Billion Dollars | 4.08 Billion Dollars | 1.3386 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.84 Billion Dollars | 20.01 Billion Dollars | 0.8450 |
| 7 | Solana (SOL) | 96.85 | -1.25 ↓ % | -6.71 ↓ % | -23.46 ↓ % | 54.87 Billion Dollars | 6.07 Billion Dollars | 81.84 |
| 8 | TRON (TRX) | 0.2864909382 | 0.01 ↑ % | 1.22 ↑ % | -2.27 ↓ % | 27.14 Billion Dollars | 758.74 Million Dollars | 0.2420951564 |
| 9 | Dogecoin (DOGE) | 0.1074147905 | -0.81 ↓ % | 0.60 ↑ % | -14.11 ↓ % | 18.11 Billion Dollars | 1.96 Billion Dollars | 0.0907693649 |
| 10 | Cardano (ADA) | 0.2968771387 | -0.89 ↓ % | -0.46 ↓ % | -16.76 ↓ % | 10.70 Billion Dollars | 773.85 Million Dollars | 0.2508718698 |
| 11 | Bitcoin Cash (BCH) | 528.84 | -0.45 ↓ % | 0.48 ↑ % | -10.89 ↓ % | 10.57 Billion Dollars | 598.90 Million Dollars | 446.89 |
| 12 | Hyperliquid (HYPE) | 33.05 | -1.16 ↓ % | -11.18 ↓ % | 1.00 ↑ % | 9.98 Billion Dollars | 1.02 Billion Dollars | 27.93 |
| 13 | UNUS SED LEO (LEO) | 8.852 | 0.07 ↑ % | 2.69 ↑ % | -3.25 ↓ % | 8.16 Billion Dollars | 4.12 Million Dollars | 7.480 |
| 14 | Monero (XMR) | 385.70 | 0.08 ↑ % | 3.86 ↑ % | -17.78 ↓ % | 7.11 Billion Dollars | 113.67 Million Dollars | 325.93 |
| 15 | Chainlink (LINK) | 9.596 | -0.77 ↓ % | -1.21 ↓ % | -19.30 ↓ % | 6.79 Billion Dollars | 1.03 Billion Dollars | 8.109 |
| 16 | Canton (CC) | 0.1793762904 | -0.55 ↓ % | -6.59 ↓ % | 13.97 ↑ % | 6.75 Billion Dollars | 35.07 Million Dollars | 0.1515794229 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 162.09 Million Dollars | 0.8437 |
| 18 | Stellar (XLM) | 0.1754537032 | -0.82 ↓ % | -0.74 ↓ % | -15.68 ↓ % | 5.72 Billion Dollars | 173.94 Million Dollars | 0.1482646955 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 149.92 Million Dollars | 0.8448 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.12 Billion Dollars | 2.38 Billion Dollars | 0.8450 |
| 21 | Litecoin (LTC) | 60.11 | -0.74 ↓ % | 0.56 ↑ % | -13.53 ↓ % | 4.62 Billion Dollars | 503.24 Million Dollars | 50.80 |
| 22 | Zcash (ZEC) | 276.79 | -0.90 ↓ % | -4.31 ↓ % | -29.07 ↓ % | 4.57 Billion Dollars | 400.44 Million Dollars | 233.90 |
| 23 | Avalanche (AVAX) | 10.03 | -0.63 ↓ % | -0.64 ↓ % | -16.95 ↓ % | 4.33 Billion Dollars | 445.91 Million Dollars | 8.474 |
| 24 | Sui (SUI) | 1.1181 | -0.68 ↓ % | -1.74 ↓ % | -21.75 ↓ % | 4.30 Billion Dollars | 929.80 Million Dollars | 0.9448 |
| 25 | Shiba Inu (SHIB) | 0.0000067361 | -0.57 ↓ % | -2.00 ↓ % | -13.07 ↓ % | 3.97 Billion Dollars | 177.75 Million Dollars | 0.0000056923 |
| 26 | Hedera (HBAR) | 0.0908593608 | -0.40 ↓ % | -0.81 ↓ % | -15.19 ↓ % | 3.91 Billion Dollars | 174.30 Million Dollars | 0.0767794308 |
| 27 | World Liberty Financial (WLFI) | 0.1354103997 | 0.39 ↑ % | 4.29 ↑ % | -16.41 ↓ % | 3.62 Billion Dollars | 141.04 Million Dollars | 0.1144266625 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 215.98 Million Dollars | 0.8446 |
| 29 | Toncoin (TON) | 1.3919 | -0.47 ↓ % | 1.74 ↑ % | -8.39 ↓ % | 3.39 Billion Dollars | 112.52 Million Dollars | 1.1762 |
| 30 | Cronos (CRO) | 0.0829274351 | -0.32 ↓ % | -0.05 ↓ % | -8.79 ↓ % | 3.30 Billion Dollars | 27.88 Million Dollars | 0.0700766681 |
| 31 | Polkadot (DOT) | 1.5046 | -1.00 ↓ % | -1.67 ↓ % | -19.04 ↓ % | 2.50 Billion Dollars | 235.16 Million Dollars | 1.2714 |
| 32 | Tether Gold (XAUt) | 5,074.69 | 0.15 ↑ % | 5.14 ↑ % | -3.61 ↓ % | 2.49 Billion Dollars | 1.20 Billion Dollars | 4,288.29 |
| 33 | Uniswap (UNI) | 3.898 | -0.65 ↓ % | -0.48 ↓ % | -18.30 ↓ % | 2.47 Billion Dollars | 311.88 Million Dollars | 3.294 |
| 34 | Mantle (MNT) | 0.7126 | -0.40 ↓ % | -2.92 ↓ % | -20.25 ↓ % | 2.32 Billion Dollars | 80.11 Million Dollars | 0.6021 |
| 35 | PAX Gold (PAXG) | 5,104.68 | 0.12 ↑ % | 5.20 ↑ % | -3.28 ↓ % | 2.29 Billion Dollars | 974.99 Million Dollars | 4,313.64 |
| 36 | Bitget Token (BGB) | 3.021 | -0.24 ↓ % | -2.02 ↓ % | -15.87 ↓ % | 2.11 Billion Dollars | 25.33 Million Dollars | 2.553 |
| 37 | Bittensor (TAO) | 194.64 | -0.91 ↓ % | -1.43 ↓ % | -17.77 ↓ % | 2.07 Billion Dollars | 132.62 Million Dollars | 164.47 |
| 38 | Aave (AAVE) | 127.00 | -0.42 ↓ % | -0.37 ↓ % | -18.98 ↓ % | 1.95 Billion Dollars | 453.10 Million Dollars | 107.32 |
| 39 | MemeCore (M) | 1.4918 | 0.13 ↑ % | 0.02 ↑ % | -4.23 ↓ % | 1.89 Billion Dollars | 12.39 Million Dollars | 1.2606 |
| 40 | OKB (OKB) | 85.86 | -0.52 ↓ % | -2.60 ↓ % | -18.95 ↓ % | 1.80 Billion Dollars | 34.78 Million Dollars | 72.56 |
| 41 | Pepe (PEPE) | 0.0000042325 | -0.66 ↓ % | 0.17 ↑ % | -15.57 ↓ % | 1.75 Billion Dollars | 510.98 Million Dollars | 0.0000035766 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 61.27 Million Dollars | 0.8449 |
| 43 | MYX Finance (MYX) | 6.078 | -0.56 ↓ % | 0.94 ↑ % | 0.63 ↑ % | 1.53 Billion Dollars | 21.19 Million Dollars | 5.136 |
| 44 | NEAR Protocol (NEAR) | 1.1848 | -0.77 ↓ % | -0.50 ↓ % | -19.96 ↓ % | 1.52 Billion Dollars | 193.06 Million Dollars | 1.0012 |
| 45 | Ethereum Classic (ETC) | 9.657 | -0.50 ↓ % | -0.74 ↓ % | -16.32 ↓ % | 1.50 Billion Dollars | 87.04 Million Dollars | 8.160 |
| 46 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 259.79 Million Dollars | 0.8445 |
| 47 | Internet Computer (ICP) | 2.680 | -0.14 ↓ % | 0.11 ↑ % | -17.98 ↓ % | 1.47 Billion Dollars | 91.35 Million Dollars | 2.265 |
| 48 | Aster (ASTER) | 0.5638 | -1.25 ↓ % | -4.05 ↓ % | -16.18 ↓ % | 1.45 Billion Dollars | 187.73 Million Dollars | 0.4764546189 |
| 49 | Sky (SKY) | 0.0622135746 | -0.13 ↓ % | 0.07 ↑ % | -4.10 ↓ % | 1.43 Billion Dollars | 33.40 Million Dollars | 0.0525727102 |
| 50 | Pi (PI) | 0.1604239553 | -0.27 ↓ % | 1.29 ↑ % | -7.66 ↓ % | 1.40 Billion Dollars | 15.88 Million Dollars | 0.1355640175 |
| 51 | Ondo (ONDO) | 0.2827836252 | -0.09 ↓ % | 0.40 ↑ % | -16.42 ↓ % | 1.38 Billion Dollars | 111.08 Million Dollars | 0.2389623435 |
| 52 | KuCoin Token (KCS) | 9.212 | -0.28 ↓ % | -2.12 ↓ % | -15.61 ↓ % | 1.22 Billion Dollars | 5.01 Million Dollars | 7.785 |
| 53 | Worldcoin (WLD) | 0.4105439814 | -1.60 ↓ % | 0.82 ↑ % | -10.92 ↓ % | 1.15 Billion Dollars | 164.79 Million Dollars | 0.3469244439 |
| 54 | POL (prev. MATIC) (POL) | 0.1080197575 | -0.47 ↓ % | -2.43 ↓ % | -8.47 ↓ % | 1.14 Billion Dollars | 134.04 Million Dollars | 0.0912805838 |
| 55 | Ethena (ENA) | 0.1398105285 | -0.39 ↓ % | 0.45 ↑ % | -18.83 ↓ % | 1.11 Billion Dollars | 164.60 Million Dollars | 0.1181449297 |
| 56 | Cosmos (ATOM) | 2.074 | -0.29 ↓ % | 4.96 ↑ % | -6.83 ↓ % | 1.02 Billion Dollars | 79.93 Million Dollars | 1.7523 |
| 57 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 8.75 Million Dollars | 0.8439 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.241 | -0.20 ↓ % | -0.07 ↓ % | -10.93 ↓ % | 986.04 Million Dollars | 237.57 Million Dollars | 3.584 |
| 59 | Aptos (APT) | 1.2592 | -0.54 ↓ % | -0.76 ↓ % | -21.99 ↓ % | 964.56 Million Dollars | 93.32 Million Dollars | 1.0641 |
| 60 | Algorand (ALGO) | 0.1084124978 | -0.42 ↓ % | 3.33 ↑ % | -10.42 ↓ % | 961.54 Million Dollars | 60.27 Million Dollars | 0.0916124635 |
| 61 | GateToken (GT) | 8.063 | -0.67 ↓ % | -2.70 ↓ % | -19.02 ↓ % | 928.68 Million Dollars | 4.85 Million Dollars | 6.813 |
| 62 | Kaspa (KAS) | 0.0329175197 | -0.55 ↓ % | -0.19 ↓ % | -16.63 ↓ % | 894.48 Million Dollars | 35.12 Million Dollars | 0.0278164891 |
| 63 | Pump.fun (PUMP) | 0.0023948562 | -0.80 ↓ % | -2.95 ↓ % | -23.69 ↓ % | 847.78 Million Dollars | 258.22 Million Dollars | 0.0020237397 |
| 64 | Flare (FLR) | 0.0098508315 | -0.10 ↓ % | -1.08 ↓ % | -7.39 ↓ % | 833.32 Million Dollars | 6.15 Million Dollars | 0.0083243072 |
| 65 | Midnight (NIGHT) | 0.0493535251 | -1.09 ↓ % | 2.17 ↑ % | -16.68 ↓ % | 819.63 Million Dollars | 18.58 Million Dollars | 0.0417055054 |
| 66 | Quant (QNT) | 67.18 | -0.71 ↓ % | -1.05 ↓ % | -15.97 ↓ % | 811.10 Million Dollars | 20.70 Million Dollars | 56.77 |
| 67 | Render (RENDER) | 1.5581 | -0.86 ↓ % | -1.07 ↓ % | -17.37 ↓ % | 808.19 Million Dollars | 68.55 Million Dollars | 1.3166 |
| 68 | Filecoin (FIL) | 1.0823 | -0.49 ↓ % | -0.02 ↓ % | -15.20 ↓ % | 807.91 Million Dollars | 124.36 Million Dollars | 0.9146 |
| 69 | Arbitrum (ARB) | 0.1330163687 | -0.65 ↓ % | -2.41 ↓ % | -22.10 ↓ % | 775.06 Million Dollars | 194.71 Million Dollars | 0.1124036202 |
| 70 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 759.73 Million Dollars | 56.46 Million Dollars | 0.8448 |
| 71 | VeChain (VET) | 0.0085519351 | -1.37 ↓ % | 0.43 ↑ % | -15.74 ↓ % | 735.34 Million Dollars | 32.43 Million Dollars | 0.0072266930 |
| 72 | XDC Network (XDC) | 0.0367826964 | -0.43 ↓ % | -0.79 ↓ % | -5.96 ↓ % | 702.15 Million Dollars | 39.72 Million Dollars | 0.0310827026 |
| 73 | Bonk (BONK) | 0.0000072072 | 0.44 ↑ % | 0.53 ↑ % | -17.78 ↓ % | 634.20 Million Dollars | 119.44 Million Dollars | 0.0000060903 |
| 74 | Jupiter (JUP) | 0.1915688723 | -1.25 ↓ % | -1.39 ↓ % | -6.01 ↓ % | 621.43 Million Dollars | 73.28 Million Dollars | 0.1618825936 |
| 75 | Sei (SEI) | 0.0862209756 | -0.66 ↓ % | -6.20 ↓ % | -18.95 ↓ % | 570.11 Million Dollars | 62.46 Million Dollars | 0.0728598283 |
| 76 | LayerZero (ZRO) | 1.7978 | -0.24 ↓ % | -1.98 ↓ % | -15.55 ↓ % | 533.87 Million Dollars | 82.18 Million Dollars | 1.5192 |
| 77 | Stacks (STX) | 0.2911796690 | -2.18 ↓ % | -2.62 ↓ % | -2.28 ↓ % | 528.38 Million Dollars | 70.61 Million Dollars | 0.2460573028 |
| 78 | PancakeSwap (CAKE) | 1.5728 | -0.41 ↓ % | -0.42 ↓ % | -17.87 ↓ % | 523.57 Million Dollars | 60.81 Million Dollars | 1.3290 |
| 79 | Dash (DASH) | 41.54 | -0.71 ↓ % | -5.58 ↓ % | -32.35 ↓ % | 522.49 Million Dollars | 141.14 Million Dollars | 35.10 |
| 80 | Nexo (NEXO) | 0.8080 | -1.15 ↓ % | 0.47 ↑ % | -14.31 ↓ % | 522.08 Million Dollars | 16.04 Million Dollars | 0.6828 |
| 81 | Tezos (XTZ) | 0.4793587692 | -0.49 ↓ % | -0.73 ↓ % | -14.77 ↓ % | 514.97 Million Dollars | 29.01 Million Dollars | 0.4050754169 |
| 82 | Morpho (MORPHO) | 1.3053 | -1.24 ↓ % | 2.90 ↑ % | 9.03 ↑ % | 494.48 Million Dollars | 43.57 Million Dollars | 1.1030 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.05 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 493.47 Million Dollars | 24.59 Million Dollars | 0.8433 |
| 84 | Story (IP) | 1.3697 | -0.33 ↓ % | -2.13 ↓ % | -36.87 ↓ % | 479.26 Million Dollars | 132.99 Million Dollars | 1.1575 |
| 85 | Stable (STABLE) | 0.0269825673 | -2.32 ↓ % | -9.34 ↓ % | 26.08 ↑ % | 474.89 Million Dollars | 62.90 Million Dollars | 0.0228012407 |
| 86 | Pudgy Penguins (PENGU) | 0.0075089247 | -0.73 ↓ % | -2.50 ↓ % | -26.14 ↓ % | 472.01 Million Dollars | 142.89 Million Dollars | 0.0063453117 |
| 87 | Chiliz (CHZ) | 0.0450989730 | 0.31 ↑ % | 1.08 ↑ % | -20.16 ↓ % | 462.53 Million Dollars | 114.77 Million Dollars | 0.0381102557 |
| 88 | First Digital USD (FDUSD) | 0.9977 | 0.04 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 438.92 Million Dollars | 1.47 Billion Dollars | 0.8431 |
| 89 | Optimism (OP) | 0.2209935446 | -0.69 ↓ % | -3.23 ↓ % | -26.68 ↓ % | 429.63 Million Dollars | 100.67 Million Dollars | 0.1867475010 |
| 90 | EURC (EURC) | 1.1831 | 0.06 ↑ % | 0.23 ↑ % | -1.39 ↓ % | 423.81 Million Dollars | 61.47 Million Dollars | 0.9997 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6417 | -0.46 ↓ % | 0.19 ↑ % | -21.06 ↓ % | 421.13 Million Dollars | 101.24 Million Dollars | 0.5423 |
| 92 | 0.1840031704 | -0.68 ↓ % | 0.16 ↑ % | -18.21 ↓ % | 420.83 Million Dollars | 60.29 Million Dollars | 0.1554893031 | |
| 93 | Curve DAO Token (CRV) | 0.2819267205 | -0.57 ↓ % | -1.80 ↓ % | -18.31 ↓ % | 412.08 Million Dollars | 82.61 Million Dollars | 0.2382382282 |
| 94 | DoubleZero (2Z) | 0.1089095589 | -1.46 ↓ % | -2.08 ↓ % | -11.00 ↓ % | 378.07 Million Dollars | 13.32 Million Dollars | 0.0920324980 |
| 95 | Kaia (KAIA) | 0.0604518715 | -0.36 ↓ % | -0.02 ↓ % | -10.61 ↓ % | 376.94 Million Dollars | 21.09 Million Dollars | 0.0510840077 |
| 96 | Lighter (LIT) | 1.5070 | -1.27 ↓ % | -10.48 ↓ % | -20.57 ↓ % | 376.76 Million Dollars | 59.11 Million Dollars | 1.2735 |
| 97 | Immutable (IMX) | 0.1846876223 | -0.67 ↓ % | -0.55 ↓ % | -21.96 ↓ % | 367.34 Million Dollars | 22.14 Million Dollars | 0.1560676896 |
| 98 | Injective (INJ) | 3.634 | -0.38 ↓ % | -0.86 ↓ % | -18.21 ↓ % | 363.31 Million Dollars | 55.75 Million Dollars | 3.071 |
| 99 | Maple Finance (SYRUP) | 0.3134320157 | -0.06 ↓ % | 3.37 ↑ % | -8.23 ↓ % | 362.69 Million Dollars | 25.30 Million Dollars | 0.2648613368 |
| 100 | JUST (JST) | 0.0407545848 | -0.47 ↓ % | -3.54 ↓ % | -1.99 ↓ % | 359.26 Million Dollars | 32.98 Million Dollars | 0.0344390913 |
