Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,882.49 | 0.92 ↑ % | 5.27 ↑ % | -0.40 ↓ % | 1,337.29 Billion Dollars | 40.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.91 | 1.50 ↑ % | 8.58 ↑ % | 1.09 ↑ % | 240.65 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 183.71 Billion Dollars | 78.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4322 | 1.33 ↑ % | 6.93 ↑ % | -2.21 ↓ % | 87.39 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.27 | 0.48 ↑ % | 5.82 ↑ % | 0.88 ↑ % | 84.17 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.07 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 74.98 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.53 | 2.05 ↑ % | 11.20 ↑ % | 3.57 ↑ % | 48.65 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862577623 | 0.16 ↑ % | 2.06 ↑ % | 2.26 ↑ % | 27.12 Billion Dollars | 594.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006829681 | 3.79 ↑ % | 10.07 ↑ % | 0.33 ↑ % | 17.00 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.14 | 2.00 ↑ % | 7.93 ↑ % | -6.66 ↓ % | 10.36 Billion Dollars | 492.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2865354055 | 2.90 ↑ % | 11.02 ↑ % | 1.82 ↑ % | 10.34 Billion Dollars | 498.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.801 | 1.32 ↑ % | 10.60 ↑ % | 3.67 ↑ % | 8.11 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.32 | 2.40 ↑ % | 5.60 ↑ % | -1.89 ↓ % | 7.32 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.081 | 2.22 ↑ % | 10.97 ↑ % | 3.96 ↑ % | 6.43 Billion Dollars | 419.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.50 | 0.38 ↑ % | 4.50 ↑ % | 0.95 ↑ % | 6.24 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610389611 | 0.88 ↑ % | 0.67 ↑ % | -3.47 ↓ % | 6.09 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 207.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607599037 | 1.57 ↑ % | 6.92 ↑ % | -2.80 ↓ % | 5.28 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.04 | 3.68 ↑ % | 11.67 ↑ % | 5.86 ↑ % | 4.39 Billion Dollars | 369.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1014010531 | 1.51 ↑ % | 7.27 ↑ % | 0.89 ↑ % | 4.36 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.12 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.01 | 1.93 ↑ % | 6.07 ↑ % | -11.97 ↓ % | 4.11 Billion Dollars | 357.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.461 | 0.46 ↑ % | 13.50 ↑ % | 5.03 ↑ % | 4.08 Billion Dollars | 471.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062485 | 1.64 ↑ % | 4.61 ↑ % | -2.97 ↓ % | 3.68 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9366 | 2.64 ↑ % | 8.75 ↑ % | -1.76 ↓ % | 3.60 Billion Dollars | 495.41 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1164315494 | 0.74 ↑ % | 7.60 ↑ % | -9.06 ↓ % | 3.22 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782357285 | 1.21 ↑ % | 4.99 ↑ % | -1.36 ↓ % | 3.21 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3053 | 0.47 ↑ % | -1.00 ↓ % | -9.09 ↓ % | 3.20 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.15 | 0.06 ↑ % | 1.09 ↑ % | 4.04 ↑ % | 2.69 Billion Dollars | 377.60 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4994 | 2.09 ↑ % | 20.50 ↑ % | 11.65 ↑ % | 2.50 Billion Dollars | 318.14 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,207.24 | 0.05 ↑ % | 1.08 ↑ % | 4.23 ↑ % | 2.45 Billion Dollars | 309.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.802 | 2.41 ↑ % | 13.35 ↑ % | 7.40 ↑ % | 2.41 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6169 | 1.27 ↑ % | 6.10 ↑ % | -1.58 ↓ % | 2.01 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.74 | 0.23 ↑ % | 7.00 ↑ % | -3.66 ↓ % | 1.93 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.41 | 1.65 ↑ % | 4.77 ↑ % | -5.31 ↓ % | 1.83 Billion Dollars | 383.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4333 | 1.03 ↑ % | 1.26 ↑ % | -5.15 ↓ % | 1.82 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7049 | -0.10 ↓ % | 1.84 ↑ % | -0.22 ↓ % | 1.75 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041501 | 1.51 ↑ % | 4.64 ↑ % | -4.41 ↓ % | 1.72 Billion Dollars | 383.13 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.23 | 0.87 ↑ % | 5.00 ↑ % | -1.96 ↓ % | 1.62 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1700394121 | -0.22 ↓ % | 4.71 ↑ % | -8.56 ↓ % | 1.57 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0684594711 | -0.04 ↓ % | 8.27 ↑ % | 4.55 ↑ % | 1.58 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.234 | -0.03 ↓ % | 2.10 ↑ % | -5.02 ↓ % | 1.56 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0914 | 1.68 ↑ % | 12.43 ↑ % | 4.81 ↑ % | 1.41 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.016 | 2.72 ↑ % | 8.79 ↑ % | 4.84 ↑ % | 1.40 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2683262920 | 1.86 ↑ % | 7.81 ↑ % | -1.43 ↓ % | 1.31 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.261 | 2.02 ↑ % | 7.97 ↑ % | -2.91 ↓ % | 1.24 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1148234345 | -0.60 ↓ % | 6.80 ↑ % | 5.62 ↑ % | 1.22 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4050388917 | 1.26 ↑ % | 7.56 ↑ % | 4.73 ↑ % | 1.16 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.15 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.654 | 0.37 ↑ % | 4.67 ↑ % | 4.00 ↑ % | 1.14 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.085 | 0.42 ↑ % | 0.74 ↑ % | -11.89 ↓ % | 1.03 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572056049 | -0.24 ↓ % | 1.04 ↑ % | -3.62 ↓ % | 950.04 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053132394 | 2.00 ↑ % | 8.29 ↑ % | -11.10 ↓ % | 866.20 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308583399 | 0.59 ↑ % | 5.36 ↑ % | -3.43 ↓ % | 840.39 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096949806 | 2.05 ↑ % | 8.06 ↑ % | 0.60 ↑ % | 822.85 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.527 | 1.61 ↑ % | 5.32 ↑ % | -0.72 ↓ % | 819.97 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.056 | -0.43 ↓ % | 5.06 ↑ % | -0.86 ↓ % | 812.68 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898037647 | 1.33 ↑ % | 6.83 ↑ % | -3.20 ↓ % | 797.90 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.99 | 1.10 ↑ % | 3.01 ↑ % | -5.87 ↓ % | 784.66 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0112 | 3.32 ↑ % | 14.79 ↑ % | 6.12 ↑ % | 762.59 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4697 | 1.75 ↑ % | 7.66 ↑ % | 1.62 ↑ % | 762.37 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9363 | 0.33 ↑ % | 23.05 ↑ % | 32.89 ↑ % | 735.47 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7291 | -3.29 ↓ % | -5.37 ↓ % | 28.85 ↑ % | 729.06 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9190 | 2.97 ↑ % | 12.46 ↑ % | 3.36 ↑ % | 716.70 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0342077980 | 0.66 ↑ % | 2.48 ↑ % | -6.74 ↓ % | 681.91 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 664.91 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076254049 | 1.61 ↑ % | 5.87 ↑ % | -4.90 ↓ % | 655.67 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018277441 | 1.65 ↑ % | 2.18 ↑ % | -12.89 ↓ % | 647.02 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985943097 | 2.26 ↑ % | 7.09 ↑ % | -11.24 ↓ % | 574.49 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8630 | 1.19 ↑ % | 6.53 ↑ % | -0.78 ↓ % | 557.65 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062204 | 1.82 ↑ % | 6.37 ↑ % | -2.83 ↓ % | 547.36 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304911217 | 0.08 ↑ % | 6.68 ↑ % | 4.63 ↑ % | 536.64 Million Dollars | 338.75 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2830769447 | 5.50 ↑ % | 18.12 ↑ % | 22.16 ↑ % | 509.54 Million Dollars | 147.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1549806108 | 1.62 ↑ % | 7.54 ↑ % | -3.66 ↓ % | 502.74 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.66 | 0.97 ↑ % | 2.81 ↑ % | 24.41 ↑ % | 495.67 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.21 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0705166311 | 1.31 ↑ % | 7.66 ↑ % | -4.62 ↓ % | 474.81 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2572142192 | 2.08 ↑ % | 8.61 ↑ % | -0.27 ↓ % | 466.74 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7024 | 0.84 ↑ % | 18.77 ↑ % | 10.39 ↑ % | 460.96 Million Dollars | 186.08 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5287 | 1.07 ↑ % | 2.66 ↑ % | -1.21 ↓ % | 460.67 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1778 | 0.02 ↑ % | 0.04 ↑ % | -0.37 ↓ % | 459.49 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071834046 | 3.22 ↑ % | 12.54 ↑ % | 2.03 ↑ % | 451.55 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3183 | 0.46 ↑ % | 10.68 ↑ % | 1.69 ↑ % | 436.10 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.47 | 1.08 ↑ % | 6.74 ↑ % | -7.29 ↓ % | 434.48 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3936364418 | 2.06 ↑ % | 6.95 ↑ % | -0.15 ↓ % | 423.77 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0451190867 | 0.01 ↑ % | -1.65 ↓ % | 5.21 ↑ % | 397.73 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5316 | 2.70 ↑ % | 14.15 ↑ % | 12.40 ↑ % | 395.52 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.07 ↑ % | 0.18 ↑ % | 386.21 Million Dollars | 403.83 Million Dollars | 0.0000000000 |
| 93 | 0.1649002790 | 2.36 ↑ % | 7.20 ↑ % | -3.59 ↓ % | 372.85 Million Dollars | 87.19 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2495956490 | 1.32 ↑ % | 12.37 ↑ % | -0.70 ↓ % | 366.31 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4573 | 0.37 ↑ % | 4.29 ↑ % | -5.33 ↓ % | 364.32 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0292 | 0.45 ↑ % | 1.18 ↑ % | -8.48 ↓ % | 361.10 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0348912883 | 0.23 ↑ % | 1.66 ↑ % | -13.14 ↓ % | 359.26 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555579031 | 0.70 ↑ % | 4.17 ↑ % | -2.36 ↓ % | 347.40 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1729184576 | 1.40 ↑ % | 9.87 ↑ % | 4.37 ↑ % | 343.93 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 100 | 0.1343909893 | 3.52 ↑ % | -1.47 ↓ % | -23.76 ↓ % | 338.14 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
