Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,475.91 | -0.06 ↓ % | 3.45 ↑ % | -5.32 ↓ % | 1,409.73 Billion Dollars | 50.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.24 | 0.00 ↑ % | 4.15 ↑ % | -7.73 ↓ % | 258.07 Billion Dollars | 28.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.13 Billion Dollars | 103.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4115 | -0.12 ↓ % | 2.19 ↑ % | -8.75 ↓ % | 86.59 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.80 | -0.03 ↓ % | 0.86 ↑ % | -6.40 ↓ % | 86.29 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.66 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.13 | -0.22 ↓ % | 4.20 ↑ % | -4.14 ↓ % | 51.57 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100194996 | 0.34 ↑ % | 0.46 ↑ % | 4.62 ↑ % | 29.38 Billion Dollars | 645.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934965930 | 0.17 ↑ % | 3.07 ↑ % | -7.76 ↓ % | 14.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.61 | 0.13 ↑ % | -1.66 ↓ % | -6.58 ↓ % | 9.65 Billion Dollars | 461.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.08 | 0.05 ↑ % | 0.83 ↑ % | -0.25 ↓ % | 9.47 Billion Dollars | 328.18 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601217849 | 0.31 ↑ % | 3.44 ↑ % | -8.97 ↓ % | 9.39 Billion Dollars | 677.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.424 | 0.15 ↑ % | 1.34 ↑ % | 4.35 ↑ % | 8.68 Billion Dollars | 728.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 348.27 | -1.06 ↓ % | -3.08 ↓ % | -6.51 ↓ % | 6.42 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.072 | 0.04 ↑ % | 4.18 ↑ % | -7.55 ↓ % | 6.42 Billion Dollars | 940.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471044119 | 0.34 ↑ % | 1.01 ↑ % | -4.42 ↓ % | 5.60 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648389763 | -0.07 ↓ % | 5.14 ↑ % | -6.50 ↓ % | 5.44 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.43 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | 0.23 ↑ % | 2.64 ↑ % | -4.49 ↓ % | 4.26 Billion Dollars | 338.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.523 | 0.06 ↑ % | 4.60 ↑ % | -7.70 ↓ % | 4.11 Billion Dollars | 398.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926160769 | 0.04 ↑ % | 2.98 ↑ % | -6.69 ↓ % | 4.01 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.64 | 0.30 ↑ % | 3.30 ↑ % | -17.12 ↓ % | 3.78 Billion Dollars | 457.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9399 | -0.20 ↓ % | 3.22 ↑ % | -9.46 ↓ % | 3.67 Billion Dollars | 562.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060683 | 0.31 ↑ % | 4.52 ↑ % | -1.20 ↓ % | 3.58 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.13 | 1.10 ↑ % | 12.37 ↑ % | 8.59 ↑ % | 3.32 Billion Dollars | 630.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3352 | 0.57 ↑ % | 6.17 ↑ % | 0.31 ↑ % | 3.28 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757197452 | -0.27 ↓ % | 2.49 ↑ % | -6.07 ↓ % | 3.20 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1049779602 | 0.56 ↑ % | 5.88 ↑ % | 0.26 ↑ % | 2.90 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,347.07 | -0.25 ↓ % | 0.03 ↑ % | -12.76 ↓ % | 2.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4133 | -0.31 ↓ % | -1.36 ↓ % | -11.57 ↓ % | 2.37 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7042 | 0.12 ↑ % | -1.24 ↓ % | -17.30 ↓ % | 2.31 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.578 | 0.15 ↑ % | 2.21 ↑ % | -11.99 ↓ % | 2.27 Billion Dollars | 262.47 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7277 | -0.07 ↓ % | -2.38 ↓ % | 2.83 ↑ % | 2.22 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,352.63 | -0.36 ↓ % | -0.18 ↓ % | -13.14 ↓ % | 2.21 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882177990 | -0.34 ↓ % | -3.51 ↓ % | -0.47 ↓ % | 1.85 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.80 | 0.16 ↑ % | -0.11 ↓ % | -12.61 ↓ % | 1.78 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.10 | 0.00 ↑ % | 2.59 ↑ % | -9.00 ↓ % | 1.69 Billion Dollars | 382.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3026 | 0.13 ↑ % | 1.40 ↑ % | -10.30 ↓ % | 1.68 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0720092149 | -0.95 ↓ % | 5.14 ↑ % | -8.54 ↓ % | 1.66 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6610 | 0.02 ↑ % | -1.21 ↓ % | -9.87 ↓ % | 1.64 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034225 | 0.32 ↑ % | 2.99 ↑ % | -12.94 ↓ % | 1.42 Billion Dollars | 445.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.017 | 0.12 ↑ % | 0.66 ↑ % | -7.91 ↓ % | 1.41 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.421 | -0.01 ↓ % | 3.16 ↑ % | -5.21 ↓ % | 1.31 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | 0.51 ↑ % | 0.25 ↑ % | -12.87 ↓ % | 1.31 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2518573837 | -0.30 ↓ % | 2.20 ↑ % | -11.32 ↓ % | 1.23 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.212 | 0.26 ↑ % | 3.92 ↑ % | -1.52 ↓ % | 1.09 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957662581 | 0.13 ↑ % | 1.96 ↑ % | -4.54 ↓ % | 1.02 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3229306578 | 0.33 ↑ % | 3.29 ↑ % | -17.42 ↓ % | 999.76 Million Dollars | 179.62 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347038367 | 0.02 ↑ % | -2.82 ↓ % | -1.03 ↓ % | 947.62 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7305 | 1.09 ↑ % | 6.83 ↑ % | -7.68 ↓ % | 897.68 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7751 | -0.72 ↓ % | -0.25 ↓ % | -8.78 ↓ % | 886.54 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.27 | -0.46 ↓ % | 1.40 ↑ % | 2.00 ↑ % | 848.37 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0427 | -0.50 ↓ % | 10.03 ↑ % | 5.07 ↑ % | 827.64 Million Dollars | 204.96 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0926963532 | 0.36 ↑ % | -3.77 ↓ % | -20.78 ↓ % | 787.19 Million Dollars | 174.82 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469739925 | 1.02 ↑ % | 7.58 ↑ % | -8.37 ↓ % | 780.12 Million Dollars | 959.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875074560 | 0.26 ↑ % | 1.73 ↑ % | -8.10 ↓ % | 778.12 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.647 | -0.38 ↓ % | 0.20 ↑ % | -9.28 ↓ % | 765.59 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.266 | -0.32 ↓ % | 1.67 ↑ % | -14.17 ↓ % | 759.33 Million Dollars | 159.17 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9845 | -1.30 ↓ % | -61.06 ↓ % | 51.86 ↑ % | 716.93 Million Dollars | 94.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9180 | -0.02 ↓ % | 6.62 ↑ % | -5.11 ↓ % | 700.87 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081246386 | 0.21 ↑ % | 1.37 ↑ % | -8.70 ↓ % | 693.31 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.186 | -0.05 ↓ % | 10.58 ↑ % | -0.45 ↓ % | 671.88 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6603 | 0.11 ↑ % | -0.17 ↓ % | -6.63 ↓ % | 670.73 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315683085 | 0.83 ↑ % | 3.12 ↑ % | -6.66 ↓ % | 629.45 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.376 | -1.35 ↓ % | 2.62 ↑ % | 44.61 ↑ % | 617.66 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069841493 | -0.12 ↓ % | 0.90 ↑ % | -8.67 ↓ % | 600.53 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017904002 | 0.31 ↑ % | -0.24 ↓ % | -14.95 ↓ % | 594.59 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277980066 | 0.71 ↑ % | 8.56 ↑ % | -0.27 ↓ % | 587.79 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9036 | -0.10 ↓ % | 2.08 ↑ % | -1.47 ↓ % | 583.89 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0961721505 | 0.30 ↑ % | 2.30 ↑ % | -11.38 ↓ % | 580.96 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0624392354 | -0.40 ↓ % | 2.10 ↑ % | 14.84 ↑ % | 550.41 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1542774593 | -0.29 ↓ % | -0.28 ↓ % | -7.73 ↓ % | 539.56 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 80 | 0.2321600210 | -2.02 ↓ % | 12.19 ↑ % | 1.01 ↑ % | 524.67 Million Dollars | 172.29 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059365 | 0.43 ↑ % | 2.73 ↑ % | -9.01 ↓ % | 522.38 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.10 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4034 | -0.01 ↓ % | 2.22 ↑ % | -6.65 ↓ % | 461.73 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6906 | 0.99 ↑ % | 3.60 ↑ % | -13.73 ↓ % | 453.23 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.58 | -3.89 ↓ % | -18.64 ↓ % | -3.53 ↓ % | 442.51 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2413584369 | -0.11 ↓ % | 3.48 ↑ % | -8.23 ↓ % | 437.97 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.60 | 0.17 ↑ % | 5.20 ↑ % | -2.33 ↓ % | 437.40 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069414251 | 0.13 ↑ % | 1.61 ↑ % | -11.90 ↓ % | 436.34 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1584 | -0.03 ↓ % | 0.30 ↑ % | 0.78 ↑ % | 425.90 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3939345949 | 0.09 ↑ % | 3.15 ↑ % | -0.64 ↓ % | 425.23 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2307093177 | -0.04 ↓ % | 1.10 ↑ % | 10.80 ↑ % | 415.28 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599623925 | 0.00 ↓ % | -0.49 ↓ % | -12.97 ↓ % | 411.01 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5162 | -0.04 ↓ % | -3.62 ↓ % | -10.13 ↓ % | 407.13 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 385.61 Million Dollars | 420.72 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.20 | -1.30 ↓ % | -4.48 ↓ % | -17.43 ↓ % | 384.81 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0193497082 | 1.02 ↑ % | 3.75 ↑ % | 15.85 ↑ % | 371.97 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356936498 | -0.01 ↓ % | 1.77 ↑ % | -9.83 ↓ % | 366.60 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.78 | 0.21 ↑ % | 2.29 ↑ % | -11.32 ↓ % | 337.25 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | 0.00 ↑ % | 0.01 ↑ % | -0.95 ↓ % | 329.95 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003328 | 0.04 ↑ % | 1.07 ↑ % | -5.18 ↓ % | 328.53 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
