Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,928.67 | 0.13 ↑ % | 2.50 ↑ % | 1.50 ↑ % | 1,854.85 Billion Dollars | 67.14 Billion Dollars | 79,927.57 |
| 2 | Ethereum (ETH) | 3,329.80 | 0.12 ↑ % | 6.60 ↑ % | 10.78 ↑ % | 401.89 Billion Dollars | 31.92 Billion Dollars | 2,863.95 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.75 Billion Dollars | 108.22 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.111 | 0.06 ↑ % | 1.82 ↑ % | -2.28 ↓ % | 127.34 Billion Dollars | 3.59 Billion Dollars | 1.8153 |
| 5 | BNB (BNB) | 901.17 | -0.06 ↓ % | 0.24 ↑ % | 2.53 ↑ % | 124.12 Billion Dollars | 2.35 Billion Dollars | 775.09 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.47 Billion Dollars | 14.31 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 138.49 | 0.09 ↑ % | 4.00 ↑ % | -0.47 ↓ % | 77.75 Billion Dollars | 5.88 Billion Dollars | 119.11 |
| 8 | TRON (TRX) | 0.2824127301 | -0.24 ↓ % | 0.25 ↑ % | 0.51 ↑ % | 26.74 Billion Dollars | 622.48 Million Dollars | 0.2429020595 |
| 9 | Dogecoin (DOGE) | 0.1484743343 | -0.06 ↓ % | 4.27 ↑ % | 1.28 ↑ % | 22.59 Billion Dollars | 1.67 Billion Dollars | 0.1277021810 |
| 10 | Cardano (ADA) | 0.4693753550 | -0.06 ↓ % | 8.90 ↑ % | 7.59 ↑ % | 16.85 Billion Dollars | 1.36 Billion Dollars | 0.4037078653 |
| 11 | Bitcoin Cash (BCH) | 584.32 | 0.72 ↑ % | 0.55 ↑ % | 6.52 ↑ % | 11.67 Billion Dollars | 455.63 Million Dollars | 502.57 |
| 12 | Chainlink (LINK) | 14.48 | 0.17 ↑ % | 5.30 ↑ % | 6.72 ↑ % | 10.09 Billion Dollars | 721.68 Million Dollars | 12.45 |
| 13 | Hyperliquid (HYPE) | 27.93 | -0.27 ↓ % | -5.09 ↓ % | -18.02 ↓ % | 9.41 Billion Dollars | 405.94 Million Dollars | 24.03 |
| 14 | UNUS SED LEO (LEO) | 9.633 | 0.54 ↑ % | 0.80 ↑ % | 1.50 ↑ % | 8.88 Billion Dollars | 936.76 Thousand Dollar | 8.286 |
| 15 | Stellar (XLM) | 0.2541117372 | 0.44 ↑ % | 5.67 ↑ % | -0.86 ↓ % | 8.22 Billion Dollars | 173.12 Million Dollars | 0.2185604888 |
| 16 | Monero (XMR) | 386.66 | 0.69 ↑ % | 3.69 ↑ % | -3.25 ↓ % | 7.13 Billion Dollars | 169.24 Million Dollars | 332.57 |
| 17 | Zcash (ZEC) | 432.84 | -0.26 ↓ % | 6.58 ↑ % | 37.74 ↑ % | 7.11 Billion Dollars | 1.20 Billion Dollars | 372.28 |
| 18 | Litecoin (LTC) | 86.26 | 0.30 ↑ % | 2.86 ↑ % | 4.09 ↑ % | 6.61 Billion Dollars | 518.01 Million Dollars | 74.19 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.61 Billion Dollars | 191.29 Million Dollars | 0.8596 |
| 20 | Avalanche (AVAX) | 14.62 | 0.03 ↑ % | 7.22 ↑ % | 6.89 ↑ % | 6.28 Billion Dollars | 462.96 Million Dollars | 12.58 |
| 21 | Sui (SUI) | 1.6590 | 0.43 ↑ % | 2.96 ↑ % | 1.56 ↑ % | 6.20 Billion Dollars | 879.94 Million Dollars | 1.4269 |
| 22 | Hedera (HBAR) | 0.1396779181 | 0.52 ↑ % | 3.88 ↑ % | -3.88 ↓ % | 5.93 Billion Dollars | 179.08 Million Dollars | 0.1201364186 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.35 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000087419 | 0.02 ↑ % | 2.29 ↑ % | 3.00 ↑ % | 5.15 Billion Dollars | 145.44 Million Dollars | 0.0000075189 |
| 25 | Toncoin (TON) | 1.6686 | 0.41 ↑ % | 3.12 ↑ % | 5.38 ↑ % | 4.08 Billion Dollars | 93.36 Million Dollars | 1.4352 |
| 26 | World Liberty Financial (WLFI) | 0.1514600132 | -0.04 ↓ % | 0.71 ↑ % | -5.59 ↓ % | 4.05 Billion Dollars | 108.77 Million Dollars | 0.1302701515 |
| 27 | Cronos (CRO) | 0.1061222095 | 0.01 ↑ % | 2.64 ↑ % | -2.52 ↓ % | 3.96 Billion Dollars | 16.97 Million Dollars | 0.0912752879 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.82 Billion Dollars | 71.13 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.289 | 0.10 ↑ % | 7.53 ↑ % | 1.65 ↑ % | 3.76 Billion Dollars | 249.90 Million Dollars | 1.9684 |
| 30 | Uniswap (UNI) | 5.786 | 0.34 ↑ % | 3.15 ↑ % | -2.69 ↓ % | 3.65 Billion Dollars | 252.64 Million Dollars | 4.976 |
| 31 | Mantle (MNT) | 1.1144 | 0.62 ↑ % | 1.45 ↑ % | 8.12 ↑ % | 3.63 Billion Dollars | 167.11 Million Dollars | 0.9585 |
| 32 | Bittensor (TAO) | 302.66 | 0.11 ↑ % | 2.76 ↑ % | 9.23 ↑ % | 3.17 Billion Dollars | 183.62 Million Dollars | 260.31 |
| 33 | Aave (AAVE) | 203.95 | -0.11 ↓ % | 6.40 ↑ % | 7.07 ↑ % | 3.12 Billion Dollars | 486.00 Million Dollars | 175.41 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 317.02 Million Dollars | 0.8594 |
| 35 | Canton (CC) | 0.0742259897 | -0.47 ↓ % | -2.09 ↓ % | -4.72 ↓ % | 2.67 Billion Dollars | 21.18 Million Dollars | 0.0638414768 |
| 36 | Bitget Token (BGB) | 3.633 | -0.01 ↓ % | 2.09 ↑ % | 1.24 ↑ % | 2.53 Billion Dollars | 107.81 Million Dollars | 3.125 |
| 37 | OKB (OKB) | 117.42 | -0.75 ↓ % | 5.84 ↑ % | 12.04 ↑ % | 2.47 Billion Dollars | 61.12 Million Dollars | 100.99 |
| 38 | NEAR Protocol (NEAR) | 1.8161 | 0.11 ↑ % | 4.35 ↑ % | 0.83 ↑ % | 2.33 Billion Dollars | 208.54 Million Dollars | 1.5620 |
| 39 | Ethena (ENA) | 0.2806902610 | 0.24 ↑ % | 3.20 ↑ % | 4.06 ↑ % | 2.16 Billion Dollars | 284.66 Million Dollars | 0.2414205707 |
| 40 | Ethereum Classic (ETC) | 13.92 | 0.14 ↑ % | 3.72 ↑ % | 2.30 ↑ % | 2.15 Billion Dollars | 80.01 Million Dollars | 11.98 |
| 41 | Aster (ASTER) | 0.9711 | -1.42 ↓ % | 2.44 ↑ % | -4.68 ↓ % | 2.15 Billion Dollars | 279.16 Million Dollars | 0.8352 |
| 42 | Pepe (PEPE) | 0.0000049806 | 0.77 ↑ % | 5.42 ↑ % | 8.77 ↑ % | 2.10 Billion Dollars | 497.24 Million Dollars | 0.0000042838 |
| 43 | Internet Computer (ICP) | 3.755 | 3.22 ↑ % | 10.32 ↑ % | -1.12 ↓ % | 2.04 Billion Dollars | 109.62 Million Dollars | 3.229 |
| 44 | Pi (PI) | 0.2195855648 | 0.55 ↑ % | -0.31 ↓ % | -6.56 ↓ % | 1.83 Billion Dollars | 17.55 Million Dollars | 0.1888646660 |
| 45 | MemeCore (M) | 1.3477 | -0.08 ↓ % | 4.30 ↑ % | -1.39 ↓ % | 1.68 Billion Dollars | 20.15 Million Dollars | 1.1591 |
| 46 | Tether Gold (XAUt) | 4,207.39 | 0.02 ↑ % | 0.35 ↑ % | 0.15 ↑ % | 1.59 Billion Dollars | 16.64 Billion Dollars | 3,618.76 |
| 47 | Ondo (ONDO) | 0.5006 | -0.01 ↓ % | 3.55 ↑ % | -0.84 ↓ % | 1.58 Billion Dollars | 106.77 Million Dollars | 0.4305454778 |
| 48 | Worldcoin (WLD) | 0.6448 | 0.93 ↑ % | 5.30 ↑ % | 2.08 ↑ % | 1.55 Billion Dollars | 137.26 Million Dollars | 0.5546 |
| 49 | PAX Gold (PAXG) | 4,215.46 | -0.02 ↓ % | 0.30 ↑ % | 0.13 ↑ % | 1.43 Billion Dollars | 94.52 Million Dollars | 3,625.70 |
| 50 | Aptos (APT) | 1.8988 | 0.58 ↑ % | 6.10 ↑ % | -3.57 ↓ % | 1.40 Billion Dollars | 139.15 Million Dollars | 1.6331 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 23.32 Million Dollars | 0.8600 |
| 53 | KuCoin Token (KCS) | 10.48 | -0.19 ↓ % | 2.84 ↑ % | 2.77 ↑ % | 1.36 Billion Dollars | 6.04 Million Dollars | 9.011 |
| 53 | Kaspa (KAS) | 0.0503371714 | -2.20 ↓ % | -3.31 ↓ % | -8.23 ↓ % | 1.36 Billion Dollars | 48.72 Million Dollars | 0.0432947998 |
| 54 | POL (prev. MATIC) (POL) | 0.1271431521 | 0.25 ↑ % | 3.13 ↑ % | -2.07 ↓ % | 1.34 Billion Dollars | 91.89 Million Dollars | 0.1093553165 |
| 55 | Arbitrum (ARB) | 0.2232631401 | 0.14 ↑ % | 5.30 ↑ % | 4.62 ↑ % | 1.25 Billion Dollars | 153.16 Million Dollars | 0.1920277337 |
| 56 | Sky (SKY) | 0.0546782283 | 0.35 ↑ % | 1.63 ↑ % | -1.42 ↓ % | 1.25 Billion Dollars | 18.32 Million Dollars | 0.0470285255 |
| 57 | Algorand (ALGO) | 0.1384224481 | 0.42 ↑ % | 3.75 ↑ % | -0.53 ↓ % | 1.22 Billion Dollars | 43.71 Million Dollars | 0.1190565939 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.928 | 0.47 ↑ % | 4.16 ↑ % | -1.23 ↓ % | 1.19 Billion Dollars | 325.09 Million Dollars | 5.098 |
| 59 | Filecoin (FIL) | 1.5499 | 0.32 ↑ % | 3.22 ↑ % | 0.97 ↑ % | 1.12 Billion Dollars | 154.54 Million Dollars | 1.3331 |
| 60 | Cosmos (ATOM) | 2.330 | -0.41 ↓ % | 3.83 ↑ % | -1.88 ↓ % | 1.12 Billion Dollars | 63.80 Million Dollars | 2.004 |
| 61 | VeChain (VET) | 0.0128076619 | 0.30 ↑ % | 2.21 ↑ % | -3.92 ↓ % | 1.10 Billion Dollars | 29.84 Million Dollars | 0.0110158188 |
| 62 | Pump.fun (PUMP) | 0.0030762690 | 0.37 ↑ % | 0.95 ↑ % | -5.72 ↓ % | 1.09 Billion Dollars | 135.45 Million Dollars | 0.0026458867 |
| 63 | Quant (QNT) | 87.52 | 0.94 ↑ % | -0.94 ↓ % | -9.82 ↓ % | 1.06 Billion Dollars | 20.30 Million Dollars | 75.28 |
| 64 | Flare (FLR) | 0.0129895337 | -0.02 ↓ % | -0.05 ↓ % | -7.23 ↓ % | 1.04 Billion Dollars | 6.33 Million Dollars | 0.0111722460 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 53.20 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0486236884 | 0.15 ↑ % | -0.82 ↓ % | -6.37 ↓ % | 900.64 Million Dollars | 32.15 Million Dollars | 0.0418210399 |
| 67 | Render (RENDER) | 1.7044 | 0.40 ↑ % | 4.66 ↑ % | -1.06 ↓ % | 883.89 Million Dollars | 50.03 Million Dollars | 1.4660 |
| 68 | Sei (SEI) | 0.1383678442 | 0.37 ↑ % | 5.42 ↑ % | -0.20 ↓ % | 881.40 Million Dollars | 71.56 Million Dollars | 0.1190096293 |
| 69 | GateToken (GT) | 10.45 | -0.75 ↓ % | 0.69 ↑ % | 1.60 ↑ % | 838.60 Million Dollars | 4.42 Million Dollars | 8.984 |
| 71 | Bonk (BONK) | 0.0000100042 | 0.43 ↑ % | 5.36 ↑ % | 1.43 ↑ % | 827.43 Million Dollars | 124.21 Million Dollars | 0.0000086046 |
| 71 | First Digital USD (FDUSD) | 0.9984 | -0.06 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 827.65 Million Dollars | 4.65 Billion Dollars | 0.8587 |
| 72 | PancakeSwap (CAKE) | 2.378 | 0.40 ↑ % | 2.47 ↑ % | -0.31 ↓ % | 800.45 Million Dollars | 55.85 Million Dollars | 2.045 |
| 73 | Pudgy Penguins (PENGU) | 0.0126919679 | 0.39 ↑ % | 11.33 ↑ % | 3.19 ↑ % | 797.82 Million Dollars | 308.19 Million Dollars | 0.0109163108 |
| 74 | MYX Finance (MYX) | 3.020 | -0.52 ↓ % | 4.27 ↑ % | -7.07 ↓ % | 759.40 Million Dollars | 31.88 Million Dollars | 2.597 |
| 75 | Story (IP) | 2.222 | 0.35 ↑ % | 3.40 ↑ % | -4.46 ↓ % | 738.00 Million Dollars | 35.12 Million Dollars | 1.9113 |
| 76 | Jupiter (JUP) | 0.2342767089 | 0.57 ↑ % | 3.35 ↑ % | -5.32 ↓ % | 734.91 Million Dollars | 32.22 Million Dollars | 0.2015004602 |
| 77 | Optimism (OP) | 0.3397227392 | 0.48 ↑ % | 7.08 ↑ % | 6.81 ↑ % | 644.31 Million Dollars | 85.59 Million Dollars | 0.2921941691 |
| 78 | Nexo (NEXO) | 0.9833 | 0.09 ↑ % | 0.74 ↑ % | -0.95 ↓ % | 635.38 Million Dollars | 8.52 Million Dollars | 0.8458 |
| 79 | Dash (DASH) | 49.91 | 0.18 ↑ % | 0.92 ↑ % | 4.58 ↑ % | 624.53 Million Dollars | 205.32 Million Dollars | 42.93 |
| 80 | 0.2649392021 | 0.79 ↑ % | 10.28 ↑ % | 2.60 ↑ % | 612.56 Million Dollars | 113.85 Million Dollars | 0.2278731480 | |
| 81 | SPX6900 (SPX) | 0.6553 | 1.46 ↑ % | 0.25 ↑ % | -7.53 ↓ % | 610.10 Million Dollars | 29.50 Million Dollars | 0.5636 |
| 82 | Aerodrome Finance (AERO) | 0.6695 | 0.28 ↑ % | 0.97 ↑ % | 1.45 ↑ % | 604.97 Million Dollars | 27.38 Million Dollars | 0.5759 |
| 83 | Immutable (IMX) | 0.3006314948 | -0.12 ↓ % | 3.53 ↑ % | -1.32 ↓ % | 597.95 Million Dollars | 22.80 Million Dollars | 0.2585719462 |
| 84 | Curve DAO Token (CRV) | 0.4132273587 | 0.60 ↑ % | 5.54 ↑ % | 6.50 ↑ % | 587.30 Million Dollars | 74.34 Million Dollars | 0.3554151983 |
| 85 | Injective (INJ) | 5.847 | -0.03 ↓ % | 4.01 ↑ % | -0.28 ↓ % | 584.49 Million Dollars | 79.55 Million Dollars | 5.029 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8861 | 0.94 ↑ % | 6.23 ↑ % | -3.72 ↓ % | 581.36 Million Dollars | 110.69 Million Dollars | 0.7621 |
| 87 | Stacks (STX) | 0.3174434227 | 0.25 ↑ % | 5.54 ↑ % | 2.66 ↑ % | 576.03 Million Dollars | 16.23 Million Dollars | 0.2730318181 |
| 88 | Lido DAO (LDO) | 0.6392 | 0.00 ↑ % | 7.20 ↑ % | 3.32 ↑ % | 571.21 Million Dollars | 103.04 Million Dollars | 0.5498 |
| 89 | Starknet (STRK) | 0.1152557477 | 0.88 ↑ % | 4.98 ↑ % | -6.23 ↓ % | 553.40 Million Dollars | 77.58 Million Dollars | 0.0991310076 |
| 90 | Celestia (TIA) | 0.6373 | -0.26 ↓ % | 8.01 ↑ % | 2.36 ↑ % | 542.85 Million Dollars | 80.02 Million Dollars | 0.5482 |
| 91 | ether.fi (ETHFI) | 0.8810 | 0.98 ↑ % | 5.70 ↑ % | 4.36 ↑ % | 536.25 Million Dollars | 49.93 Million Dollars | 0.7578 |
| 92 | Tezos (XTZ) | 0.4991503531 | 0.07 ↑ % | 1.18 ↑ % | 2.80 ↑ % | 533.17 Million Dollars | 22.62 Million Dollars | 0.4293172221 |
| 93 | The Graph (GRT) | 0.0473336826 | 0.32 ↑ % | 3.44 ↑ % | -4.03 ↓ % | 502.87 Million Dollars | 24.89 Million Dollars | 0.0407115111 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 493.40 Million Dollars | 19.84 Million Dollars | 0.8581 |
| 95 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 492.70 Million Dollars | 6.45 Million Dollars | 0.8598 |
| 96 | Kaia (KAIA) | 0.0791184167 | -0.94 ↓ % | 1.78 ↑ % | -0.71 ↓ % | 489.66 Million Dollars | 22.21 Million Dollars | 0.0680494338 |
| 97 | FLOKI (FLOKI) | 0.0000512698 | 0.03 ↑ % | 5.61 ↑ % | 6.57 ↑ % | 489.07 Million Dollars | 102.38 Million Dollars | 0.0000440970 |
| 98 | Telcoin (TEL) | 0.0053612744 | 0.08 ↑ % | 0.46 ↑ % | -3.78 ↓ % | 487.92 Million Dollars | 2.77 Million Dollars | 0.0046112107 |
| 99 | Morpho (MORPHO) | 1.2937 | 0.86 ↑ % | 7.21 ↑ % | -12.10 ↓ % | 483.93 Million Dollars | 28.77 Million Dollars | 1.1127 |
| 100 | DoubleZero (2Z) | 0.1341125169 | -0.28 ↓ % | 1.20 ↑ % | 6.81 ↑ % | 465.56 Million Dollars | 21.51 Million Dollars | 0.1153496393 |
