Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,864.06 | -0.13 ↓ % | 0.36 ↑ % | -6.74 ↓ % | 1,795.41 Billion Dollars | 51.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.87 | -0.29 ↓ % | 1.05 ↑ % | -9.57 ↓ % | 362.67 Billion Dollars | 33.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.73 Billion Dollars | 109.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.54 | -0.28 ↓ % | 1.09 ↑ % | -5.28 ↓ % | 121.03 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9472 | -0.29 ↓ % | 1.65 ↑ % | -7.11 ↓ % | 118.37 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.35 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.87 | -0.03 ↓ % | 1.35 ↑ % | -10.19 ↓ % | 73.60 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998351851 | -0.29 ↓ % | 0.92 ↑ % | -1.90 ↓ % | 28.40 Billion Dollars | 691.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260342301 | -0.60 ↓ % | 0.59 ↑ % | -12.18 ↓ % | 21.23 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637909344 | -0.47 ↓ % | 1.22 ↑ % | -9.65 ↓ % | 13.11 Billion Dollars | 714.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.84 | 0.13 ↑ % | 1.00 ↑ % | -2.86 ↓ % | 11.89 Billion Dollars | 448.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.02 | -1.23 ↓ % | 1.33 ↑ % | -28.98 ↓ % | 9.30 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.30 ↓ % | 0.46 ↑ % | -10.72 ↓ % | 8.79 Billion Dollars | 522.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.01 ↑ % | 1.75 ↑ % | 0.22 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2138392212 | -0.20 ↓ % | 0.41 ↑ % | -7.22 ↓ % | 6.93 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.76 | 0.14 ↑ % | 1.50 ↑ % | -13.15 ↓ % | 6.57 Billion Dollars | 250.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.13 | 0.55 ↑ % | -0.56 ↓ % | -17.59 ↓ % | 5.88 Billion Dollars | 526.58 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5177 | -0.32 ↓ % | 0.51 ↑ % | -16.01 ↓ % | 5.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490520664 | 0.29 ↑ % | 12.51 ↑ % | 13.13 ↑ % | 5.59 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | -0.43 ↓ % | 1.26 ↑ % | -12.75 ↓ % | 5.36 Billion Dollars | 386.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.23 | -0.30 ↓ % | -1.14 ↓ % | -8.36 ↓ % | 5.24 Billion Dollars | 494.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098711061 | -0.21 ↓ % | -0.69 ↓ % | -8.93 ↓ % | 4.70 Billion Dollars | 227.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078766 | -0.64 ↓ % | -0.87 ↓ % | -7.96 ↓ % | 4.64 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702464930 | 0.39 ↑ % | 1.36 ↑ % | -0.19 ↓ % | 4.55 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5613 | -0.25 ↓ % | 1.12 ↑ % | -11.71 ↓ % | 3.79 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920792371 | -0.18 ↓ % | 1.01 ↑ % | -9.47 ↓ % | 3.66 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.21 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9346 | 0.01 ↑ % | -0.59 ↓ % | -11.35 ↓ % | 3.21 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.924 | -0.18 ↓ % | 0.23 ↑ % | -10.25 ↓ % | 3.13 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8911 | -0.26 ↓ % | 0.63 ↑ % | -7.93 ↓ % | 2.90 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.32 | -0.84 ↓ % | 1.35 ↑ % | -14.58 ↓ % | 2.59 Billion Dollars | 210.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.656 | -0.20 ↓ % | -0.45 ↓ % | -1.74 ↓ % | 2.56 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.43 | -0.42 ↓ % | 1.38 ↑ % | -8.69 ↓ % | 2.44 Billion Dollars | 377.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.93 | -0.76 ↓ % | -0.46 ↓ % | -9.25 ↓ % | 2.18 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,833.75 | 0.32 ↑ % | -0.09 ↓ % | 5.02 ↑ % | 2.13 Billion Dollars | 349.64 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051074 | -0.93 ↓ % | 0.59 ↑ % | -16.04 ↓ % | 2.11 Billion Dollars | 626.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5917 | -0.48 ↓ % | -3.55 ↓ % | 2.88 ↑ % | 2.01 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.658 | 0.94 ↑ % | -1.78 ↓ % | -17.24 ↓ % | 2.00 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5396 | -0.44 ↓ % | 0.22 ↑ % | -12.91 ↓ % | 1.98 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.91 | 0.31 ↑ % | -0.19 ↓ % | 5.04 ↑ % | 1.90 Billion Dollars | 449.74 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.09 ↓ % | -1.10 ↓ % | -10.20 ↓ % | 1.81 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3413224376 | -0.38 ↓ % | 1.57 ↑ % | -12.33 ↓ % | 1.66 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6141 | -0.48 ↓ % | 1.84 ↑ % | -18.32 ↓ % | 1.58 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1832935896 | 0.00 ↑ % | 0.44 ↑ % | -11.79 ↓ % | 1.54 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.979 | 1.71 ↑ % | 9.85 ↑ % | 5.50 ↑ % | 1.50 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651403426 | 0.16 ↑ % | 4.44 ↑ % | 8.62 ↑ % | 1.50 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1349086988 | -0.96 ↓ % | 1.41 ↑ % | -11.53 ↓ % | 1.43 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | -0.06 ↓ % | 1.75 ↑ % | -7.16 ↓ % | 1.42 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1767411103 | -1.11 ↓ % | -3.22 ↓ % | -23.79 ↓ % | 1.41 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9984 | -0.13 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 1.33 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4797061016 | -0.14 ↓ % | -1.36 ↓ % | -18.52 ↓ % | 1.32 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5523 | -0.64 ↓ % | -2.12 ↓ % | -18.33 ↓ % | 1.19 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.371 | -0.56 ↓ % | -0.81 ↓ % | -6.96 ↓ % | 1.16 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.980 | -0.18 ↓ % | 2.46 ↑ % | -4.57 ↓ % | 1.15 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404917406 | 0.20 ↑ % | -2.58 ↓ % | -14.35 ↓ % | 1.10 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1806297253 | -1.30 ↓ % | -3.30 ↓ % | -15.49 ↓ % | 1.05 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.024 | -0.65 ↓ % | 3.15 ↑ % | -8.75 ↓ % | 1.05 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1183501479 | -0.56 ↓ % | 0.22 ↑ % | -11.33 ↓ % | 1.05 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3406 | -0.37 ↓ % | -1.16 ↓ % | -14.50 ↓ % | 990.14 Million Dollars | 110.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.879 | -0.69 ↓ % | -1.11 ↓ % | -10.83 ↓ % | 975.74 Million Dollars | 220.38 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0587420686 | -0.66 ↓ % | -4.87 ↓ % | -7.57 ↓ % | 975.55 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.22 | 1.36 ↑ % | 2.92 ↑ % | 9.18 ↑ % | 968.47 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026374585 | 0.35 ↑ % | 5.11 ↑ % | -3.81 ↓ % | 933.66 Million Dollars | 201.47 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.607 | 2.56 ↑ % | 7.75 ↑ % | -2.06 ↓ % | 909.64 Million Dollars | 195.43 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104426518 | -0.31 ↓ % | -0.38 ↓ % | -12.35 ↓ % | 897.91 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103849350 | -0.15 ↓ % | 3.88 ↑ % | -8.10 ↓ % | 861.61 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.77 | 0.85 ↑ % | -5.64 ↓ % | -18.54 ↓ % | 839.18 Million Dollars | 285.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091126 | -0.43 ↓ % | -0.24 ↓ % | -14.95 ↓ % | 801.86 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403548570 | -0.05 ↓ % | -1.03 ↓ % | -10.04 ↓ % | 770.20 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079322363 | -0.31 ↓ % | 0.27 ↑ % | -11.61 ↓ % | 713.67 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9602 | 0.45 ↑ % | 3.13 ↑ % | -3.72 ↓ % | 654.86 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5921 | 0.18 ↑ % | -2.86 ↓ % | 0.31 ↑ % | 635.28 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100457615 | -1.10 ↓ % | 0.16 ↑ % | -20.10 ↓ % | 631.48 Million Dollars | 202.99 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 629.24 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.8628 | -1.99 ↓ % | -5.69 ↓ % | 14.99 ↑ % | 622.39 Million Dollars | 131.75 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1943446902 | -0.33 ↓ % | -0.85 ↓ % | -13.99 ↓ % | 620.04 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3154448354 | -0.85 ↓ % | 1.15 ↑ % | -9.80 ↓ % | 613.25 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9268 | -0.36 ↓ % | 0.76 ↑ % | -4.16 ↓ % | 598.86 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3223248972 | -0.53 ↓ % | 3.54 ↑ % | -15.48 ↓ % | 584.89 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8459 | -0.58 ↓ % | 1.51 ↑ % | -16.40 ↓ % | 555.01 Million Dollars | 167.26 Million Dollars | 0.0000000000 |
| 86 | 0.2404761333 | 0.03 ↑ % | -0.33 ↓ % | -15.06 ↓ % | 553.70 Million Dollars | 73.01 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0525272660 | -0.16 ↓ % | 0.82 ↑ % | -5.12 ↓ % | 537.42 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3671512948 | -0.29 ↓ % | -2.10 ↓ % | -13.27 ↓ % | 535.31 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2592555899 | -2.09 ↓ % | 6.90 ↑ % | -6.08 ↓ % | 515.65 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 505.88 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.75 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.631 | -0.18 ↓ % | -0.30 ↓ % | -13.12 ↓ % | 463.00 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1997 | -0.55 ↓ % | 3.14 ↑ % | -14.38 ↓ % | 453.98 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5304 | -0.40 ↓ % | -0.87 ↓ % | -16.43 ↓ % | 449.02 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7623 | 0.79 ↑ % | 7.93 ↑ % | -4.06 ↓ % | 440.57 Million Dollars | 131.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4809285236 | 0.40 ↑ % | 0.81 ↑ % | -17.40 ↓ % | 439.15 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1254802104 | -0.47 ↓ % | 1.85 ↑ % | 0.31 ↑ % | 435.59 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1624650057 | -2.50 ↓ % | 13.38 ↑ % | 31.45 ↑ % | 433.34 Million Dollars | 223.27 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.546 | -1.94 ↓ % | 12.10 ↑ % | 126.57 ↑ % | 428.31 Million Dollars | 711.77 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6038 | -0.69 ↓ % | -2.82 ↓ % | -20.42 ↓ % | 422.36 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
