Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,569.33 | -0.09 ↓ % | 3.83 ↑ % | -6.20 ↓ % | 1,411.60 Billion Dollars | 50.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.47 | -0.13 ↓ % | 4.46 ↑ % | -8.95 ↓ % | 258.22 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 104.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4130 | -0.47 ↓ % | 2.06 ↑ % | -9.98 ↓ % | 86.68 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.01 | -0.35 ↓ % | 1.17 ↑ % | -7.21 ↓ % | 86.45 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.67 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.52 | -0.38 ↓ % | 5.04 ↑ % | -5.15 ↓ % | 51.79 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083219355 | -0.11 ↓ % | -0.54 ↓ % | 4.27 ↑ % | 29.22 Billion Dollars | 644.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935929701 | 0.05 ↑ % | 3.36 ↑ % | -9.00 ↓ % | 15.84 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.49 | -0.11 ↓ % | -1.36 ↓ % | -7.94 ↓ % | 9.62 Billion Dollars | 469.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.87 | -0.15 ↓ % | 1.00 ↑ % | -0.81 ↓ % | 9.48 Billion Dollars | 326.04 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2598704485 | 0.06 ↑ % | 3.33 ↑ % | -10.37 ↓ % | 9.38 Billion Dollars | 685.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.412 | 0.14 ↑ % | 1.11 ↑ % | 3.85 ↑ % | 8.67 Billion Dollars | 741.13 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.10 | -0.52 ↓ % | -1.93 ↓ % | -6.41 ↓ % | 6.46 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.072 | 0.07 ↑ % | 4.34 ↑ % | -8.66 ↓ % | 6.42 Billion Dollars | 947.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473020897 | 0.45 ↑ % | 2.05 ↑ % | -5.09 ↓ % | 5.61 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650869942 | -0.11 ↓ % | 5.30 ↑ % | -7.65 ↓ % | 5.45 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 234.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.35 | -0.12 ↓ % | 3.03 ↑ % | -5.71 ↓ % | 4.26 Billion Dollars | 338.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.538 | 0.18 ↑ % | 5.14 ↑ % | -9.03 ↓ % | 4.12 Billion Dollars | 400.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927256739 | 0.50 ↑ % | 3.50 ↑ % | -8.06 ↓ % | 4.02 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.63 | -1.26 ↓ % | 3.95 ↑ % | -17.50 ↓ % | 3.78 Billion Dollars | 451.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9440 | -0.14 ↓ % | 3.81 ↑ % | -10.25 ↓ % | 3.68 Billion Dollars | 562.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060607 | 0.38 ↑ % | 4.78 ↑ % | -2.11 ↓ % | 3.57 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3232 | 0.14 ↑ % | 5.59 ↑ % | -0.65 ↓ % | 3.25 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.20 | 1.42 ↑ % | 12.02 ↑ % | 7.04 ↑ % | 3.25 Billion Dollars | 579.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0761105223 | 0.15 ↑ % | 3.06 ↑ % | -7.02 ↓ % | 3.22 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038698004 | 0.97 ↑ % | 5.71 ↑ % | -2.47 ↓ % | 2.87 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,328.69 | -0.71 ↓ % | -1.91 ↓ % | -13.08 ↓ % | 2.44 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4169 | -0.46 ↓ % | -0.55 ↓ % | -12.45 ↓ % | 2.37 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7035 | -0.12 ↓ % | -1.36 ↓ % | -18.41 ↓ % | 2.31 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.572 | 0.16 ↑ % | 2.55 ↑ % | -13.81 ↓ % | 2.26 Billion Dollars | 264.30 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7314 | -0.48 ↓ % | 0.75 ↑ % | 4.15 ↑ % | 2.22 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,336.81 | -0.68 ↓ % | -1.91 ↓ % | -13.42 ↓ % | 2.20 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883282448 | -0.39 ↓ % | -3.08 ↓ % | -2.68 ↓ % | 1.85 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.61 | -0.65 ↓ % | -0.06 ↓ % | -13.55 ↓ % | 1.78 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.82 | 0.24 ↑ % | 2.90 ↑ % | -10.84 ↓ % | 1.69 Billion Dollars | 391.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3073 | -0.26 ↓ % | 2.18 ↑ % | -10.88 ↓ % | 1.69 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0723005901 | -0.73 ↓ % | 4.37 ↑ % | -7.61 ↓ % | 1.67 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6617 | 0.14 ↑ % | -1.11 ↓ % | -11.59 ↓ % | 1.64 Billion Dollars | 180.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034187 | -0.05 ↓ % | 3.67 ↑ % | -13.27 ↓ % | 1.41 Billion Dollars | 445.41 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | 0.07 ↑ % | -0.07 ↓ % | -8.30 ↓ % | 1.41 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.459 | -0.32 ↓ % | 3.96 ↑ % | -6.26 ↓ % | 1.32 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.02 ↓ % | 1.71 ↑ % | -14.26 ↓ % | 1.32 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2535645608 | 0.19 ↑ % | 3.01 ↑ % | -12.32 ↓ % | 1.23 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.28 ↑ % | 0.07 ↑ % | 1.17 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.182 | -0.04 ↓ % | 3.68 ↑ % | -3.23 ↓ % | 1.08 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956714712 | -0.16 ↓ % | 2.95 ↑ % | -5.76 ↓ % | 1.02 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3224930674 | 0.57 ↑ % | 3.87 ↑ % | -18.88 ↓ % | 998.41 Million Dollars | 182.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346871229 | -0.49 ↓ % | -4.04 ↓ % | 3.73 ↑ % | 947.16 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7902 | 0.29 ↑ % | 0.71 ↑ % | -9.09 ↓ % | 893.80 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7173 | 0.74 ↑ % | 6.60 ↑ % | -10.85 ↓ % | 890.82 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.44 | -0.34 ↓ % | 0.28 ↑ % | 1.50 ↑ % | 850.45 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0570 | 0.20 ↑ % | 11.46 ↑ % | 4.72 ↑ % | 838.99 Million Dollars | 205.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924815011 | -0.13 ↓ % | -3.94 ↓ % | -22.13 ↓ % | 785.37 Million Dollars | 173.64 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469027853 | -0.09 ↓ % | 8.35 ↑ % | -9.20 ↓ % | 778.93 Million Dollars | 952.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868701443 | 0.23 ↑ % | 1.30 ↑ % | -10.36 ↓ % | 772.45 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.689 | -0.30 ↓ % | 0.69 ↑ % | -9.23 ↓ % | 770.50 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.278 | 0.25 ↑ % | 2.65 ↑ % | -16.50 ↓ % | 762.17 Million Dollars | 161.93 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 0.9904 | -58.55 ↓ % | -61.58 ↓ % | 68.20 ↑ % | 721.22 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9262 | 0.33 ↑ % | 8.53 ↑ % | -5.30 ↓ % | 707.07 Million Dollars | 157.30 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081150372 | -0.10 ↓ % | 1.31 ↑ % | -9.18 ↓ % | 692.49 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6611 | -0.61 ↓ % | -0.68 ↓ % | -8.03 ↓ % | 671.06 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.178 | -1.79 ↓ % | 11.98 ↑ % | -2.62 ↓ % | 669.49 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.497 | -0.52 ↓ % | 4.74 ↑ % | 43.64 ↑ % | 627.74 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313900478 | -0.73 ↓ % | 3.08 ↑ % | -7.55 ↓ % | 625.90 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069925127 | -0.28 ↓ % | 1.41 ↑ % | -10.12 ↓ % | 601.25 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017892660 | -0.31 ↓ % | 0.85 ↑ % | -16.70 ↓ % | 594.21 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9035 | -0.15 ↓ % | 2.36 ↑ % | -2.80 ↓ % | 583.80 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0964098108 | -0.03 ↓ % | 3.12 ↑ % | -12.58 ↓ % | 582.39 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271904057 | 2.28 ↑ % | 6.25 ↑ % | -2.10 ↓ % | 574.89 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0627762520 | -0.34 ↓ % | 2.73 ↑ % | 13.93 ↑ % | 553.38 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1542375903 | 0.05 ↑ % | 0.18 ↑ % | -9.15 ↓ % | 539.42 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 80 | 0.2363556778 | 1.90 ↑ % | 13.08 ↑ % | 0.74 ↑ % | 534.16 Million Dollars | 162.10 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059057 | -0.34 ↓ % | 2.82 ↑ % | -11.13 ↓ % | 519.67 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 494.27 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.57 | -0.86 ↓ % | -18.04 ↓ % | 15.20 ↑ % | 461.92 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4033 | 0.10 ↑ % | 2.03 ↑ % | -7.72 ↓ % | 461.68 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6829 | -0.27 ↓ % | 2.54 ↑ % | -16.52 ↓ % | 448.17 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2420671575 | -0.04 ↓ % | 4.06 ↑ % | -9.72 ↓ % | 439.26 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069457531 | -0.23 ↓ % | 2.74 ↑ % | -13.87 ↓ % | 436.61 Million Dollars | 121.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.54 | 0.10 ↑ % | 6.40 ↑ % | -3.43 ↓ % | 436.57 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1587 | -0.04 ↓ % | 0.27 ↑ % | 0.81 ↑ % | 425.91 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3941072999 | 0.48 ↑ % | 4.10 ↑ % | -0.84 ↓ % | 425.41 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2300712335 | 0.04 ↑ % | 2.20 ↑ % | 10.04 ↑ % | 414.13 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599557239 | -0.09 ↓ % | 0.17 ↑ % | -13.87 ↓ % | 410.96 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5191 | -1.91 ↓ % | -4.54 ↓ % | -10.61 ↓ % | 409.45 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.49 | -1.07 ↓ % | -2.80 ↓ % | -17.26 ↓ % | 389.92 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.16 ↓ % | 385.63 Million Dollars | 425.42 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356764708 | -0.20 ↓ % | 2.26 ↑ % | -10.37 ↓ % | 366.42 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189597667 | -0.29 ↓ % | 0.22 ↑ % | 13.11 ↑ % | 364.47 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.57 | -0.45 ↓ % | 2.82 ↑ % | -12.61 ↓ % | 336.70 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | 0.05 ↑ % | 0.19 ↑ % | -0.84 ↓ % | 330.23 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003334 | 0.28 ↑ % | 1.58 ↑ % | -5.67 ↓ % | 329.10 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
