Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,954.09 | 0.10 ↑ % | 1.51 ↑ % | -1.84 ↓ % | 1,358.28 Billion Dollars | 46.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.47 | 0.18 ↑ % | 1.83 ↑ % | -3.42 ↓ % | 239.51 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 183.93 Billion Dollars | 92.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3904 | -0.38 ↓ % | 1.78 ↑ % | 3.14 ↑ % | 84.70 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.97 | -0.35 ↓ % | 3.98 ↑ % | -8.57 ↓ % | 83.86 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.27 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.10 | -0.53 ↓ % | 0.12 ↑ % | -8.53 ↓ % | 46.05 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782555008 | -0.02 ↓ % | 1.51 ↑ % | -0.03 ↓ % | 26.36 Billion Dollars | 605.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935051606 | -0.29 ↓ % | 4.25 ↑ % | -4.79 ↓ % | 15.78 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.29 | 0.26 ↑ % | -0.14 ↓ % | 2.18 ↑ % | 10.28 Billion Dollars | 454.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647193964 | -0.51 ↓ % | 4.11 ↑ % | -2.35 ↓ % | 9.55 Billion Dollars | 473.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.78 | -2.67 ↓ % | 6.11 ↑ % | -3.24 ↓ % | 7.99 Billion Dollars | 320.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.462 | -0.06 ↓ % | 1.02 ↑ % | 8.91 ↑ % | 7.80 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.37 | 1.05 ↑ % | 0.23 ↑ % | -0.41 ↓ % | 6.32 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1668963674 | -1.78 ↓ % | 2.50 ↑ % | 0.83 ↑ % | 6.30 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.500 | -0.20 ↓ % | 2.85 ↑ % | -4.09 ↓ % | 6.02 Billion Dollars | 758.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605279814 | 0.13 ↑ % | 4.80 ↑ % | 1.31 ↑ % | 5.25 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0947283546 | 0.43 ↑ % | 7.34 ↑ % | 11.57 ↑ % | 4.07 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.92 | -0.53 ↓ % | 1.58 ↑ % | -5.10 ↓ % | 4.07 Billion Dollars | 331.44 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.27 | 0.04 ↑ % | 5.52 ↑ % | 4.99 ↑ % | 3.94 Billion Dollars | 403.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.840 | -0.36 ↓ % | 2.99 ↑ % | -4.32 ↓ % | 3.82 Billion Dollars | 276.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061186 | -0.04 ↓ % | 5.56 ↑ % | -2.20 ↓ % | 3.61 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9272 | -1.74 ↓ % | 3.49 ↑ % | -6.71 ↓ % | 3.57 Billion Dollars | 642.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3712 | 0.00 ↑ % | 5.08 ↑ % | -0.27 ↓ % | 3.36 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780828429 | -0.49 ↓ % | 2.82 ↑ % | 2.99 ↑ % | 3.11 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078399175 | -0.19 ↓ % | 6.75 ↑ % | -13.31 ↓ % | 2.88 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,043.78 | 0.14 ↑ % | -0.22 ↓ % | 4.64 ↑ % | 2.62 Billion Dollars | 549.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,077.69 | 0.12 ↑ % | -0.22 ↓ % | 4.67 ↑ % | 2.33 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.405 | -0.15 ↓ % | 4.67 ↑ % | -5.58 ↓ % | 2.16 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2821 | -0.75 ↓ % | 3.80 ↑ % | -7.38 ↓ % | 2.13 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6228 | -0.37 ↓ % | 2.75 ↑ % | -6.59 ↓ % | 2.03 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4160 | 0.23 ↑ % | 1.32 ↑ % | -7.05 ↓ % | 1.79 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7220 | -0.98 ↓ % | 8.76 ↑ % | 36.40 ↑ % | 1.79 Billion Dollars | 320.37 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.30 | 0.04 ↑ % | 3.05 ↑ % | -7.54 ↓ % | 1.68 Billion Dollars | 476.12 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.392 | 0.16 ↑ % | 4.09 ↑ % | -15.12 ↓ % | 1.67 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 156.84 | 0.12 ↑ % | 6.62 ↑ % | -11.27 ↓ % | 1.67 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.31 | -0.25 ↓ % | 3.79 ↑ % | -0.05 ↓ % | 1.58 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669229037 | -0.12 ↓ % | 3.56 ↑ % | 14.32 ↑ % | 1.54 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037129 | 0.13 ↑ % | 4.36 ↑ % | -4.16 ↓ % | 1.54 Billion Dollars | 344.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.422 | -0.63 ↓ % | 4.41 ↑ % | -2.05 ↓ % | 1.33 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.309 | -0.44 ↓ % | 3.07 ↑ % | -6.94 ↓ % | 1.29 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9582 | -2.42 ↓ % | 0.13 ↑ % | -13.48 ↓ % | 1.23 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2533089384 | -0.97 ↓ % | 5.93 ↑ % | 0.84 ↑ % | 1.23 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1358535450 | -0.62 ↓ % | 2.26 ↑ % | -10.60 ↓ % | 1.22 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3879096597 | -0.22 ↓ % | 5.58 ↑ % | -0.44 ↓ % | 1.10 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.204 | -0.05 ↓ % | 3.07 ↑ % | -4.02 ↓ % | 1.08 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 993.92 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0925620926 | -0.28 ↓ % | 3.37 ↑ % | -9.58 ↓ % | 980.28 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9677 | -0.69 ↓ % | 2.92 ↑ % | -0.85 ↓ % | 969.39 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161658763 | -0.85 ↓ % | 4.87 ↑ % | -8.16 ↓ % | 955.46 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320929924 | -0.38 ↓ % | 1.45 ↑ % | 10.23 ↑ % | 872.83 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0499564437 | -0.87 ↓ % | 4.81 ↑ % | 6.43 ↑ % | 829.65 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.78 | -0.68 ↓ % | -1.47 ↓ % | 10.83 ↑ % | 818.34 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.097 | 0.07 ↑ % | 3.23 ↑ % | 1.20 ↑ % | 817.47 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096252283 | 0.79 ↑ % | 3.68 ↑ % | 5.78 ↑ % | 815.62 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913030548 | -0.82 ↓ % | 2.10 ↑ % | -6.08 ↓ % | 809.95 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.283 | -0.96 ↓ % | 4.95 ↑ % | -17.85 ↓ % | 763.38 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.909 | -3.42 ↓ % | -37.63 ↓ % | -52.80 ↓ % | 731.47 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364735240 | -0.43 ↓ % | 2.24 ↑ % | 11.31 ↑ % | 726.99 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9334 | -1.65 ↓ % | -1.44 ↓ % | -19.40 ↓ % | 715.97 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 709.76 Million Dollars | 190.03 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0079804411 | -0.81 ↓ % | 6.66 ↑ % | 1.41 ↑ % | 686.20 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019351383 | -0.72 ↓ % | 4.44 ↑ % | -12.82 ↓ % | 685.04 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9086 | -0.91 ↓ % | 3.90 ↑ % | -8.28 ↓ % | 683.61 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3174 | -0.80 ↓ % | 4.48 ↑ % | -5.88 ↓ % | 683.36 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.175 | -2.97 ↓ % | -12.39 ↓ % | 29.31 ↑ % | 649.95 Million Dollars | 400.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1096134338 | -1.61 ↓ % | 1.92 ↑ % | -10.69 ↓ % | 638.69 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5402 | 0.88 ↑ % | 19.59 ↑ % | 212.75 ↑ % | 540.23 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061251 | -0.47 ↓ % | 6.09 ↑ % | -6.31 ↓ % | 538.97 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8047 | -0.57 ↓ % | 1.14 ↑ % | 13.26 ↑ % | 519.94 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 493.75 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0731743176 | -1.19 ↓ % | 3.50 ↑ % | -7.04 ↓ % | 483.84 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2614265878 | -1.04 ↓ % | 4.73 ↑ % | -3.55 ↓ % | 474.39 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1410117235 | -0.96 ↓ % | 1.22 ↑ % | -23.76 ↓ % | 457.43 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1874 | -0.06 ↓ % | -0.22 ↓ % | 0.64 ↑ % | 457.08 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3086 | -0.36 ↓ % | 3.08 ↑ % | -9.05 ↓ % | 434.63 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.30 | -1.11 ↓ % | 3.56 ↑ % | -8.99 ↓ % | 431.70 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3985669162 | -0.76 ↓ % | 2.06 ↑ % | -10.47 ↓ % | 428.53 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1094 | -0.30 ↓ % | 1.41 ↑ % | -3.80 ↓ % | 420.29 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399701249 | -0.65 ↓ % | 3.24 ↑ % | -6.53 ↓ % | 410.56 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0229646841 | 2.24 ↑ % | 9.83 ↑ % | 0.94 ↑ % | 404.18 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063851137 | 0.09 ↑ % | 7.72 ↑ % | -5.66 ↓ % | 401.37 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 394.91 Million Dollars | 583.67 Million Dollars | 0.0000000000 |
| 90 | 0.1634043762 | 0.97 ↑ % | 12.25 ↑ % | 45.02 ↑ % | 393.92 Million Dollars | 36.70 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.1229 | -1.19 ↓ % | 0.29 ↑ % | -13.58 ↓ % | 393.35 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.23 | -0.20 ↓ % | -4.94 ↓ % | 25.04 ↑ % | 383.93 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1806679764 | -1.31 ↓ % | 2.06 ↑ % | -12.84 ↓ % | 382.63 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5768 | 0.26 ↑ % | 6.71 ↑ % | -2.99 ↓ % | 378.57 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.28 | 4.31 ↑ % | -1.64 ↓ % | 45.42 ↑ % | 377.79 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 96 | 0.1584176313 | -1.34 ↓ % | 3.90 ↑ % | -5.65 ↓ % | 361.24 Million Dollars | 45.03 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0409246074 | -1.05 ↓ % | 0.33 ↑ % | 2.58 ↑ % | 360.75 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4252 | 0.04 ↑ % | 1.84 ↑ % | -8.20 ↓ % | 356.30 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0568884249 | -0.30 ↓ % | 5.27 ↑ % | 6.13 ↑ % | 355.11 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2375635522 | -1.75 ↓ % | 3.99 ↑ % | -8.05 ↓ % | 347.94 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
