Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,034.54 | -0.01 ↓ % | 1.17 ↑ % | -6.45 ↓ % | 1,798.80 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,026.27 | -0.08 ↓ % | 2.18 ↑ % | -8.70 ↓ % | 365.25 Billion Dollars | 34.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 112.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.11 | -0.05 ↓ % | 1.76 ↑ % | -4.59 ↓ % | 121.51 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9522 | -0.21 ↓ % | 2.89 ↑ % | -7.24 ↓ % | 118.67 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.37 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.12 | -0.12 ↓ % | 2.56 ↑ % | -9.99 ↓ % | 73.61 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995364674 | -0.12 ↓ % | 0.72 ↑ % | -1.92 ↓ % | 28.37 Billion Dollars | 705.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273451626 | -0.20 ↓ % | 1.34 ↑ % | -11.58 ↓ % | 21.45 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663379516 | -0.28 ↓ % | 2.40 ↑ % | -9.69 ↓ % | 13.20 Billion Dollars | 690.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.43 | -0.01 ↓ % | 0.78 ↑ % | -0.97 ↓ % | 11.86 Billion Dollars | 508.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.22 | -0.68 ↓ % | 6.09 ↑ % | -26.94 ↓ % | 9.63 Billion Dollars | 179.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | -0.29 ↓ % | 1.77 ↑ % | -10.11 ↓ % | 8.86 Billion Dollars | 512.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.892 | 0.11 ↑ % | 1.53 ↑ % | -0.78 ↓ % | 8.20 Billion Dollars | 927.61 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2144359143 | -0.26 ↓ % | 1.25 ↑ % | -7.62 ↓ % | 6.95 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.07 | -0.14 ↓ % | 3.57 ↑ % | -12.19 ↓ % | 6.67 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.06 | -0.08 ↓ % | 2.05 ↑ % | -16.42 ↓ % | 5.91 Billion Dollars | 529.93 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5304 | -0.13 ↓ % | 1.76 ↑ % | -15.38 ↓ % | 5.80 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1501101267 | 0.14 ↑ % | 9.71 ↑ % | 12.51 ↑ % | 5.63 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.57 | -0.12 ↓ % | 2.24 ↑ % | -12.29 ↓ % | 5.42 Billion Dollars | 403.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.13 | -0.46 ↓ % | 0.64 ↑ % | -8.69 ↓ % | 5.31 Billion Dollars | 492.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080272 | -0.39 ↓ % | 1.48 ↑ % | -7.10 ↓ % | 4.73 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1102235840 | -0.45 ↓ % | 2.36 ↑ % | -9.03 ↓ % | 4.72 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700474368 | 0.03 ↑ % | 3.60 ↑ % | -0.63 ↓ % | 4.55 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5684 | 0.04 ↑ % | 1.74 ↑ % | -11.45 ↓ % | 3.81 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927135327 | -0.09 ↓ % | 1.98 ↑ % | -9.35 ↓ % | 3.69 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9681 | -0.44 ↓ % | 1.05 ↑ % | -10.46 ↓ % | 3.26 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 3.22 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.979 | -0.09 ↓ % | 1.35 ↑ % | -10.67 ↓ % | 3.16 Billion Dollars | 194.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9003 | -0.30 ↓ % | 2.37 ↑ % | -5.75 ↓ % | 2.93 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.94 | 0.18 ↑ % | 4.21 ↑ % | -12.83 ↓ % | 2.63 Billion Dollars | 215.03 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.650 | -0.04 ↓ % | -0.16 ↓ % | -2.18 ↓ % | 2.55 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.05 | -0.22 ↓ % | 3.43 ↑ % | -8.26 ↓ % | 2.47 Billion Dollars | 365.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.89 | -0.07 ↓ % | 0.90 ↑ % | -8.40 ↓ % | 2.20 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052248 | -0.16 ↓ % | 3.39 ↑ % | -14.57 ↓ % | 2.16 Billion Dollars | 626.97 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,783.82 | -0.12 ↓ % | -1.37 ↓ % | 4.16 ↑ % | 2.10 Billion Dollars | 386.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6262 | 0.35 ↑ % | -0.01 ↓ % | 5.19 ↑ % | 2.05 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.677 | 0.33 ↑ % | -0.41 ↓ % | -17.57 ↓ % | 2.01 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5469 | -0.29 ↓ % | 0.23 ↑ % | -13.39 ↓ % | 1.99 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,797.38 | -0.16 ↓ % | -1.48 ↓ % | 4.19 ↑ % | 1.88 Billion Dollars | 523.47 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | -0.10 ↓ % | 0.17 ↑ % | -9.46 ↓ % | 1.83 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3455687808 | 0.26 ↑ % | 2.72 ↑ % | -11.55 ↓ % | 1.68 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6188 | 0.16 ↑ % | 5.07 ↑ % | -15.31 ↓ % | 1.59 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1829437923 | -0.29 ↓ % | -0.44 ↓ % | -12.11 ↓ % | 1.53 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.993 | 0.12 ↑ % | 12.26 ↑ % | 3.81 ↑ % | 1.51 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651585009 | -0.39 ↓ % | 3.72 ↑ % | 9.22 ↑ % | 1.50 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1811864129 | 0.21 ↑ % | -0.75 ↓ % | -22.27 ↓ % | 1.44 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362357925 | 0.29 ↑ % | 1.51 ↑ % | -14.29 ↓ % | 1.44 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | 0.11 ↑ % | 2.50 ↑ % | -5.97 ↓ % | 1.42 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4837831167 | -0.29 ↓ % | 0.04 ↑ % | -17.89 ↓ % | 1.33 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5778 | -0.16 ↓ % | -0.28 ↓ % | -17.55 ↓ % | 1.21 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.411 | -0.88 ↓ % | -0.47 ↓ % | -6.02 ↓ % | 1.18 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.00 | 0.47 ↑ % | 2.75 ↑ % | -4.99 ↓ % | 1.15 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408536602 | -0.64 ↓ % | -0.75 ↓ % | -13.60 ↓ % | 1.11 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1882361946 | 0.03 ↑ % | 1.01 ↑ % | -12.18 ↓ % | 1.10 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.070 | 0.14 ↑ % | 6.88 ↑ % | -6.97 ↓ % | 1.07 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1199310857 | -0.03 ↓ % | 2.33 ↑ % | -10.91 ↓ % | 1.06 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3586 | 0.24 ↑ % | 0.59 ↑ % | -14.38 ↓ % | 1.00 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0601992525 | -0.77 ↓ % | -3.01 ↓ % | -9.11 ↓ % | 999.75 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.11 ↓ % | 1.01 ↑ % | -9.52 ↓ % | 990.82 Million Dollars | 213.32 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.02 | 0.09 ↑ % | 2.95 ↑ % | 8.90 ↑ % | 966.02 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026484280 | -0.98 ↓ % | 9.05 ↑ % | -3.67 ↓ % | 937.54 Million Dollars | 203.22 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105826497 | -0.63 ↓ % | 1.74 ↑ % | -11.58 ↓ % | 909.95 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.514 | 5.33 ↑ % | -1.59 ↓ % | -13.32 ↓ % | 877.24 Million Dollars | 158.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103922935 | -0.06 ↓ % | 3.24 ↑ % | -8.59 ↓ % | 862.21 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.56 | -0.55 ↓ % | -0.60 ↓ % | -16.31 ↓ % | 849.11 Million Dollars | 262.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093444 | 0.17 ↑ % | 3.03 ↑ % | -13.01 ↓ % | 822.26 Million Dollars | 117.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405319565 | 0.80 ↑ % | 1.12 ↑ % | -9.25 ↓ % | 773.58 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092147867 | -0.30 ↓ % | 1.14 ↑ % | -11.11 ↓ % | 722.15 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9666 | -0.06 ↓ % | 3.69 ↑ % | -3.18 ↓ % | 657.00 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9475 | 0.60 ↑ % | 3.08 ↑ % | 20.11 ↑ % | 650.70 Million Dollars | 153.48 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102693770 | -0.05 ↓ % | 5.45 ↑ % | -18.32 ↓ % | 645.54 Million Dollars | 205.62 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5943 | -0.54 ↓ % | 0.72 ↑ % | 2.49 ↑ % | 637.63 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 629.27 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1969663810 | 0.28 ↑ % | 1.30 ↑ % | -13.49 ↓ % | 628.41 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3207606518 | 0.93 ↑ % | 3.16 ↑ % | -8.53 ↓ % | 623.59 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9416 | 0.03 ↑ % | 3.54 ↑ % | -2.96 ↓ % | 608.39 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3283811165 | -0.41 ↓ % | 5.82 ↑ % | -13.55 ↓ % | 595.88 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8609 | -0.42 ↓ % | 4.89 ↑ % | -14.20 ↓ % | 564.88 Million Dollars | 164.94 Million Dollars | 0.0000000000 |
| 86 | 0.2429327919 | -0.42 ↓ % | 2.42 ↑ % | -15.43 ↓ % | 559.36 Million Dollars | 74.12 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0542856483 | 1.21 ↑ % | 3.11 ↑ % | -1.76 ↓ % | 555.39 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3726842562 | -0.21 ↓ % | 0.22 ↑ % | -12.55 ↓ % | 543.33 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2636892081 | -0.11 ↓ % | 7.26 ↑ % | -6.48 ↓ % | 524.47 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.38 ↓ % | 505.96 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 494.01 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.713 | -0.02 ↓ % | 2.07 ↑ % | -12.91 ↓ % | 471.21 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5398 | -0.10 ↓ % | 1.40 ↑ % | -15.18 ↓ % | 456.97 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2013 | 0.60 ↑ % | 3.86 ↑ % | -13.99 ↓ % | 454.58 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7995 | -1.08 ↓ % | 9.79 ↑ % | -11.99 ↓ % | 449.86 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1288623956 | 1.25 ↑ % | 6.31 ↑ % | 3.13 ↑ % | 447.34 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4863200783 | 0.01 ↑ % | 4.38 ↑ % | -17.46 ↓ % | 444.10 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6200 | -0.66 ↓ % | 0.59 ↑ % | -18.69 ↓ % | 433.63 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.570 | -2.00 ↓ % | 7.28 ↑ % | 128.69 ↑ % | 432.40 Million Dollars | 735.20 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1620435125 | 0.83 ↑ % | 9.49 ↑ % | 30.04 ↑ % | 432.22 Million Dollars | 176.23 Million Dollars | 0.0000000000 |
