Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,913.78 | -1.38 ↓ % | -1.50 ↓ % | 5.32 ↑ % | 1,458.50 Billion Dollars | 37.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.46 | -1.97 ↓ % | -2.62 ↓ % | 12.30 ↑ % | 273.54 Billion Dollars | 19.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.07 Billion Dollars | 78.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4892 | -1.45 ↓ % | -1.38 ↓ % | 8.39 ↑ % | 91.18 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 662.42 | -1.49 ↓ % | -0.82 ↓ % | 3.89 ↑ % | 90.33 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 79.57 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.95 | -1.98 ↓ % | -1.84 ↓ % | 8.72 ↑ % | 52.54 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026535491 | -0.36 ↓ % | 0.24 ↑ % | 5.05 ↑ % | 28.68 Billion Dollars | 628.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970009114 | -2.17 ↓ % | -3.14 ↓ % | 5.45 ↑ % | 14.89 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | -0.77 ↓ % | -0.62 ↓ % | 18.02 ↑ % | 10.58 Billion Dollars | 361.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2793909004 | -3.16 ↓ % | -2.66 ↓ % | 7.96 ↑ % | 10.08 Billion Dollars | 555.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.22 | -1.29 ↓ % | -2.72 ↓ % | 3.10 ↑ % | 9.25 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | -0.18 ↓ % | 0.00 ↑ % | -1.31 ↓ % | 8.34 Billion Dollars | 466.09 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.549 | -2.11 ↓ % | -2.25 ↓ % | 7.14 ↑ % | 6.76 Billion Dollars | 646.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.19 | -1.42 ↓ % | -2.83 ↓ % | 3.17 ↑ % | 6.66 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490936697 | -0.32 ↓ % | -1.18 ↓ % | 1.40 ↑ % | 5.68 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1708950663 | -1.58 ↓ % | -1.88 ↓ % | 8.62 ↑ % | 5.64 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 242.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 267.68 | -4.25 ↓ % | -1.77 ↓ % | 27.48 ↑ % | 4.44 Billion Dollars | 594.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.57 | -1.84 ↓ % | -1.95 ↓ % | 5.00 ↑ % | 4.35 Billion Dollars | 317.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.953 | -2.56 ↓ % | -3.06 ↓ % | 4.11 ↑ % | 4.30 Billion Dollars | 305.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0974165589 | -1.35 ↓ % | -1.68 ↓ % | 3.84 ↑ % | 4.22 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0027 | -2.16 ↓ % | -2.15 ↓ % | 5.46 ↑ % | 3.91 Billion Dollars | 475.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059433 | -1.86 ↓ % | -2.09 ↓ % | 4.56 ↑ % | 3.50 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773360524 | -1.01 ↓ % | -3.28 ↓ % | 2.78 ↑ % | 3.27 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3217 | -0.97 ↓ % | -1.44 ↓ % | 1.86 ↑ % | 3.25 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.81 | -0.23 ↓ % | 0.25 ↑ % | 41.77 ↑ % | 2.98 Billion Dollars | 318.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005659200 | -1.08 ↓ % | -2.73 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,903.47 | -0.71 ↓ % | -1.27 ↓ % | -4.64 ↓ % | 2.77 Billion Dollars | 410.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8391 | -0.41 ↓ % | -0.60 ↓ % | 21.24 ↑ % | 2.75 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6020 | -1.96 ↓ % | -0.06 ↓ % | 6.22 ↑ % | 2.68 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,926.01 | -0.72 ↓ % | -1.42 ↓ % | -4.92 ↓ % | 2.47 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.9223 | 1.81 ↑ % | 14.01 ↑ % | 33.61 ↑ % | 2.46 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.859 | -1.39 ↓ % | -3.81 ↓ % | -0.14 ↓ % | 2.44 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.17 | -1.41 ↓ % | -2.05 ↓ % | -1.48 ↓ % | 1.96 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4333 | -1.66 ↓ % | -0.73 ↓ % | 11.52 ↑ % | 1.85 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.41 | -1.91 ↓ % | -3.94 ↓ % | 6.93 ↑ % | 1.81 Billion Dollars | 365.45 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7099 | -2.29 ↓ % | -3.62 ↓ % | 3.18 ↑ % | 1.76 Billion Dollars | 365.05 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1778778275 | -0.05 ↓ % | -0.73 ↓ % | -23.02 ↓ % | 1.74 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734841882 | 0.07 ↑ % | -3.24 ↓ % | 0.23 ↑ % | 1.70 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.07 ↓ % | -1.15 ↓ % | -0.46 ↓ % | 1.51 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035871 | -2.15 ↓ % | -3.28 ↓ % | 9.33 ↑ % | 1.48 Billion Dollars | 490.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.633 | -2.46 ↓ % | -3.05 ↓ % | -2.78 ↓ % | 1.45 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.660 | -2.03 ↓ % | -2.11 ↓ % | 5.25 ↑ % | 1.35 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2731267016 | -2.26 ↓ % | -2.79 ↓ % | 7.89 ↑ % | 1.33 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3786475535 | -2.56 ↓ % | -2.82 ↓ % | 6.44 ↑ % | 1.11 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.204 | -1.90 ↓ % | -2.42 ↓ % | 3.51 ↑ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382214632 | -3.14 ↓ % | 7.72 ↑ % | 27.36 ↑ % | 1.04 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0982456264 | -1.56 ↓ % | -2.23 ↓ % | 2.09 ↑ % | 1.04 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9660 | -2.89 ↓ % | 1.04 ↑ % | 8.43 ↑ % | 979.89 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1120503777 | -1.91 ↓ % | -3.77 ↓ % | 9.47 ↑ % | 951.55 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7774 | -1.38 ↓ % | -4.77 ↓ % | 18.31 ↑ % | 922.03 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.71 | -1.46 ↓ % | 2.11 ↑ % | 12.48 ↑ % | 853.66 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.612 | -1.47 ↓ % | -2.85 ↓ % | 23.85 ↑ % | 839.78 Million Dollars | 220.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0919850591 | -1.63 ↓ % | -3.50 ↓ % | 7.81 ↑ % | 817.83 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.061 | -1.02 ↓ % | -2.66 ↓ % | 0.67 ↑ % | 813.30 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0478041840 | -1.97 ↓ % | -9.67 ↓ % | -7.13 ↓ % | 793.90 Million Dollars | 181.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9831 | -2.75 ↓ % | -1.09 ↓ % | 4.27 ↑ % | 780.06 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8315 | -0.73 ↓ % | 5.73 ↑ % | -6.69 ↓ % | 739.75 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085645110 | -1.32 ↓ % | -2.63 ↓ % | -3.63 ↓ % | 730.18 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9461 | -2.84 ↓ % | -3.22 ↓ % | 6.31 ↑ % | 721.18 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.271 | -0.41 ↓ % | -0.57 ↓ % | 12.56 ↑ % | 691.88 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020384258 | -2.43 ↓ % | -1.80 ↓ % | 3.42 ↑ % | 676.95 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336490162 | -0.62 ↓ % | -1.86 ↓ % | 4.17 ↑ % | 670.91 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073862531 | -2.25 ↓ % | -3.26 ↓ % | 4.72 ↑ % | 635.11 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1050494753 | -2.26 ↓ % | -2.72 ↓ % | 5.95 ↑ % | 634.59 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9057 | -1.22 ↓ % | -0.79 ↓ % | 2.06 ↑ % | 585.21 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1668117445 | -2.00 ↓ % | 0.49 ↑ % | 2.41 ↑ % | 583.40 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271717830 | 0.33 ↑ % | -3.86 ↓ % | -4.86 ↓ % | 569.99 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064244 | -3.35 ↓ % | -0.65 ↓ % | 8.83 ↑ % | 565.32 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588089808 | 1.40 ↑ % | 5.61 ↑ % | 13.89 ↑ % | 518.41 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7701 | -1.78 ↓ % | -2.32 ↓ % | 11.46 ↑ % | 505.45 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 80 | 0.2224572681 | -1.20 ↓ % | -4.43 ↓ % | 36.55 ↑ % | 502.77 Million Dollars | 159.46 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 494.46 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.09 | 1.98 ↑ % | 8.82 ↑ % | 66.42 ↑ % | 491.70 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4716 | -0.91 ↓ % | -0.60 ↓ % | 8.24 ↑ % | 484.88 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076809362 | -2.81 ↓ % | -1.44 ↓ % | 10.43 ↑ % | 482.83 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2583530115 | -1.89 ↓ % | -2.09 ↓ % | 0.74 ↑ % | 468.81 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.90 | -0.52 ↓ % | -0.40 ↓ % | -5.30 ↓ % | 466.16 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.504 | 1.21 ↑ % | 0.16 ↑ % | 29.06 ↑ % | 460.83 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0667987104 | -2.26 ↓ % | -2.65 ↓ % | 7.33 ↑ % | 457.87 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5587 | -2.04 ↓ % | -2.87 ↓ % | -2.33 ↓ % | 440.66 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1538 | 0.05 ↑ % | 0.26 ↑ % | -0.58 ↓ % | 433.35 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.03 | -3.28 ↓ % | -3.21 ↓ % | 7.09 ↑ % | 429.78 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3889493301 | -2.18 ↓ % | -3.40 ↓ % | 7.49 ↑ % | 419.62 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377537089 | -1.78 ↓ % | -4.16 ↓ % | -1.56 ↓ % | 390.23 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 384.78 Million Dollars | 320.64 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 139.49 | -1.39 ↓ % | -3.83 ↓ % | 10.91 ↑ % | 368.14 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2460799287 | -2.08 ↓ % | -3.35 ↓ % | 3.53 ↑ % | 363.00 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1751957975 | -1.75 ↓ % | -2.85 ↓ % | 8.72 ↑ % | 348.46 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003506 | -1.31 ↓ % | -1.59 ↓ % | 7.29 ↑ % | 346.06 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541631241 | -1.47 ↓ % | -1.60 ↓ % | -0.94 ↓ % | 339.62 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1875731925 | -1.82 ↓ % | -6.05 ↓ % | -28.32 ↓ % | 337.63 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
