Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,886.41 | -0.06 ↓ % | -3.36 ↓ % | -12.26 ↓ % | 1,336.90 Billion Dollars | 42.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.26 | 0.20 ↑ % | -3.63 ↓ % | -14.09 ↓ % | 235.14 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 184.31 Billion Dollars | 81.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3643 | -0.07 ↓ % | -4.64 ↓ % | -14.94 ↓ % | 83.11 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.33 | -0.41 ↓ % | -5.80 ↓ % | -21.30 ↓ % | 81.45 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.28 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.95 | 0.19 ↑ % | -4.60 ↓ % | -16.79 ↓ % | 45.96 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741346132 | -0.21 ↓ % | -1.11 ↓ % | -4.32 ↓ % | 25.97 Billion Dollars | 525.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899676849 | -0.45 ↓ % | -4.13 ↓ % | -16.74 ↓ % | 15.18 Billion Dollars | 851.33 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.40 | 0.14 ↑ % | -1.52 ↓ % | -2.79 ↓ % | 10.30 Billion Dollars | 469.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2544373069 | -0.43 ↓ % | -4.03 ↓ % | -15.51 ↓ % | 9.18 Billion Dollars | 387.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.330 | -0.07 ↓ % | -3.13 ↓ % | -5.44 ↓ % | 7.68 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.92 | 0.52 ↑ % | -3.67 ↓ % | -12.72 ↓ % | 7.51 Billion Dollars | 287.55 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.48 | 1.01 ↑ % | 4.72 ↑ % | -10.66 ↓ % | 6.39 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637387680 | 0.48 ↑ % | -1.06 ↓ % | -6.78 ↓ % | 6.17 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.270 | -0.34 ↓ % | -3.79 ↓ % | -14.55 ↓ % | 5.86 Billion Dollars | 656.52 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1536418809 | -0.19 ↓ % | -2.52 ↓ % | -13.54 ↓ % | 5.03 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.98 | 0.02 ↑ % | -3.01 ↓ % | -14.28 ↓ % | 3.99 Billion Dollars | 283.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.90 Billion Dollars | 343.84 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 230.43 | 0.92 ↑ % | -4.44 ↓ % | -17.92 ↓ % | 3.81 Billion Dollars | 298.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885719627 | 0.26 ↑ % | -2.75 ↓ % | -4.52 ↓ % | 3.81 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.541 | -0.26 ↓ % | -3.81 ↓ % | -15.47 ↓ % | 3.69 Billion Dollars | 240.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8953 | -0.05 ↓ % | -5.72 ↓ % | -20.80 ↓ % | 3.44 Billion Dollars | 430.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058366 | 0.06 ↑ % | -2.66 ↓ % | -14.12 ↓ % | 3.44 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3079 | -0.13 ↓ % | -4.26 ↓ % | -5.82 ↓ % | 3.20 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757860065 | 0.37 ↑ % | -4.33 ↓ % | -8.70 ↓ % | 3.02 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005750921 | 0.02 ↑ % | -6.06 ↓ % | -25.89 ↓ % | 2.69 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.47 | -0.05 ↓ % | -0.09 ↓ % | -0.77 ↓ % | 2.61 Billion Dollars | 383.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.37 | -0.06 ↓ % | 0.02 ↑ % | -0.75 ↓ % | 2.32 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.249 | 0.04 ↑ % | -4.11 ↓ % | -16.07 ↓ % | 2.06 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2360 | 0.02 ↑ % | -4.15 ↓ % | -18.43 ↓ % | 2.06 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6186 | -0.35 ↓ % | -3.68 ↓ % | -13.68 ↓ % | 2.01 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4053 | -0.11 ↓ % | -5.53 ↓ % | -4.47 ↓ % | 1.78 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.75 | -0.07 ↓ % | -3.47 ↓ % | -17.33 ↓ % | 1.62 Billion Dollars | 246.21 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.316 | -0.08 ↓ % | -9.04 ↓ % | -23.55 ↓ % | 1.62 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6513 | 0.29 ↑ % | -1.33 ↓ % | 13.71 ↑ % | 1.61 Billion Dollars | 285.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.97 | -1.17 ↓ % | -8.07 ↓ % | -25.10 ↓ % | 1.56 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.90 | 0.58 ↑ % | -3.60 ↓ % | -15.20 ↓ % | 1.53 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0645713043 | -0.07 ↓ % | -7.19 ↓ % | 3.91 ↑ % | 1.49 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035319 | -0.18 ↓ % | -4.44 ↓ % | -16.87 ↓ % | 1.46 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.146 | 1.18 ↑ % | -15.02 ↓ % | -12.75 ↓ % | 1.29 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.300 | -0.08 ↓ % | -3.13 ↓ % | -16.42 ↓ % | 1.26 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.051 | -0.09 ↓ % | -4.30 ↓ % | -17.07 ↓ % | 1.25 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9568 | 0.15 ↑ % | -4.73 ↓ % | -19.66 ↓ % | 1.23 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1334584320 | 1.10 ↑ % | -4.13 ↓ % | -16.75 ↓ % | 1.20 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2393777493 | -0.06 ↓ % | -3.03 ↓ % | -15.55 ↓ % | 1.17 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.904 | -0.88 ↓ % | -3.64 ↓ % | -14.70 ↓ % | 1.04 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3654649441 | -0.52 ↓ % | -4.76 ↓ % | -11.48 ↓ % | 1.03 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0886387711 | -0.27 ↓ % | -4.61 ↓ % | -19.41 ↓ % | 938.65 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8856 | 0.33 ↑ % | -1.59 ↓ % | -9.19 ↓ % | 928.64 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110333539 | -0.09 ↓ % | -4.23 ↓ % | -20.96 ↓ % | 913.25 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310401646 | 0.52 ↑ % | -0.53 ↓ % | -6.64 ↓ % | 844.09 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.26 | 1.03 ↑ % | 0.47 ↑ % | 3.27 ↑ % | 836.15 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484141081 | 0.47 ↑ % | -2.99 ↓ % | -2.06 ↓ % | 804.03 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893047788 | 0.20 ↑ % | -5.17 ↓ % | -17.55 ↓ % | 792.20 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.862 | -0.04 ↓ % | -1.53 ↓ % | -14.39 ↓ % | 790.33 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092771355 | -0.11 ↓ % | -3.76 ↓ % | -6.35 ↓ % | 785.80 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9555 | 0.06 ↑ % | -4.71 ↓ % | -24.74 ↓ % | 732.78 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.136 | 0.18 ↑ % | -4.48 ↓ % | -25.78 ↓ % | 729.09 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 709.76 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350697648 | -0.35 ↓ % | -2.83 ↓ % | -3.79 ↓ % | 699.00 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.269 | -3.81 ↓ % | 15.21 ↑ % | 23.62 ↑ % | 669.03 Million Dollars | 549.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018606570 | -0.09 ↓ % | -6.55 ↓ % | -21.11 ↓ % | 658.67 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8729 | 0.30 ↑ % | -5.24 ↓ % | -20.08 ↓ % | 656.59 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2602 | -0.01 ↓ % | -5.03 ↓ % | -19.35 ↓ % | 653.69 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074505298 | 0.08 ↑ % | -4.22 ↓ % | -12.95 ↓ % | 640.63 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1066494620 | -0.20 ↓ % | -2.80 ↓ % | -20.80 ↓ % | 621.42 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8014 | 0.24 ↑ % | -1.85 ↓ % | -0.88 ↓ % | 517.83 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057795 | 0.27 ↑ % | -4.78 ↓ % | -19.30 ↓ % | 508.57 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 493.73 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703105633 | -0.07 ↓ % | -4.07 ↓ % | -19.29 ↓ % | 464.91 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4578742829 | 2.95 ↑ % | 34.42 ↑ % | 158.26 ↑ % | 457.87 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1913 | -0.05 ↓ % | 0.06 ↑ % | 0.75 ↑ % | 457.01 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2481206856 | 0.93 ↑ % | -2.23 ↓ % | -18.15 ↓ % | 450.24 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1386731628 | 0.20 ↑ % | -5.77 ↓ % | -27.79 ↓ % | 449.84 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2776 | -0.18 ↓ % | -4.66 ↓ % | -19.45 ↓ % | 424.31 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.58 | -0.06 ↓ % | -6.05 ↓ % | -20.67 ↓ % | 422.64 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3897774255 | 0.32 ↑ % | -3.13 ↓ % | -18.89 ↓ % | 419.04 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0948 | 0.07 ↑ % | -2.94 ↓ % | -16.81 ↓ % | 414.74 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 21.22 | 8.04 ↑ % | 22.85 ↑ % | 47.01 ↑ % | 415.85 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1389 | 0.59 ↑ % | -3.69 ↓ % | -15.81 ↓ % | 398.90 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.04 | 0.04 ↑ % | -12.27 ↓ % | 14.57 ↑ % | 397.98 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0385769691 | -0.29 ↓ % | -1.00 ↓ % | -14.08 ↓ % | 396.16 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 394.92 Million Dollars | 496.72 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1761053697 | -0.45 ↓ % | -4.30 ↓ % | -21.31 ↓ % | 372.64 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059036268 | 0.25 ↑ % | -5.17 ↓ % | -21.76 ↓ % | 371.10 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0207829714 | -0.38 ↓ % | -3.91 ↓ % | -24.22 ↓ % | 365.78 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0408110649 | 0.02 ↑ % | -7.86 ↓ % | -0.91 ↓ % | 359.75 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5438 | 0.12 ↑ % | -3.02 ↓ % | -16.87 ↓ % | 356.92 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4123 | 0.08 ↑ % | -5.10 ↓ % | -7.59 ↓ % | 353.08 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 97 | 0.1516794001 | 0.00 ↑ % | -3.96 ↓ % | -18.28 ↓ % | 346.26 Million Dollars | 37.54 Million Dollars | 0.0000000000 | |
| 98 | 0.1427251238 | -2.85 ↓ % | -5.92 ↓ % | 27.78 ↑ % | 344.07 Million Dollars | 22.32 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0535512627 | 0.55 ↑ % | -1.50 ↓ % | -11.75 ↓ % | 334.23 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2266534497 | -0.35 ↓ % | -8.64 ↓ % | -20.54 ↓ % | 331.84 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
