Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,111.41 | -0.31 ↓ % | -2.81 ↓ % | -4.75 ↓ % | 1,719.01 Billion Dollars | 44.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.20 | -0.43 ↓ % | -3.77 ↓ % | -5.08 ↓ % | 356.92 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.22 Billion Dollars | 95.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.74 | -0.39 ↓ % | -3.18 ↓ % | -4.51 ↓ % | 117.73 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8873 | -0.42 ↓ % | -4.87 ↓ % | -8.74 ↓ % | 114.17 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 78.43 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.36 | -1.15 ↓ % | -2.84 ↓ % | -4.91 ↓ % | 71.02 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788056144 | -0.11 ↓ % | 0.03 ↑ % | -0.72 ↓ % | 26.40 Billion Dollars | 752.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293891113 | -0.41 ↓ % | -4.30 ↓ % | -8.61 ↓ % | 21.73 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3849377803 | -1.17 ↓ % | -3.27 ↓ % | -10.69 ↓ % | 13.83 Billion Dollars | 663.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.67 | -0.43 ↓ % | -4.51 ↓ % | -7.80 ↓ % | 10.70 Billion Dollars | 341.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.33 | -1.11 ↓ % | -5.54 ↓ % | -6.93 ↓ % | 9.20 Billion Dollars | 330.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -0.66 ↓ % | -4.45 ↓ % | -6.81 ↓ % | 8.91 Billion Dollars | 662.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | 0.03 ↑ % | 0.66 ↑ % | -3.54 ↓ % | 8.51 Billion Dollars | 644.33 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.71 | -0.79 ↓ % | -0.38 ↓ % | 8.87 ↑ % | 7.52 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192957842 | -0.70 ↓ % | -4.80 ↓ % | -8.36 ↓ % | 7.09 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.68 | -1.68 ↓ % | -1.38 ↓ % | -1.68 ↓ % | 6.67 Billion Dollars | 901.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.40 | -0.33 ↓ % | -2.57 ↓ % | -7.80 ↓ % | 5.93 Billion Dollars | 435.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4550 | -1.28 ↓ % | -7.00 ↓ % | -8.83 ↓ % | 5.44 Billion Dollars | 850.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -1.06 ↓ % | -5.76 ↓ % | -10.30 ↓ % | 5.25 Billion Dollars | 406.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137689711 | -0.50 ↓ % | -5.02 ↓ % | -15.01 ↓ % | 4.83 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078549 | -0.65 ↓ % | -3.18 ↓ % | -8.12 ↓ % | 4.63 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2742 | -1.72 ↓ % | 1.67 ↑ % | 16.74 ↑ % | 4.14 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4960 | 0.09 ↑ % | -3.59 ↓ % | -7.43 ↓ % | 3.67 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327693018 | -0.74 ↓ % | -2.65 ↓ % | -12.17 ↓ % | 3.55 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0949904079 | -1.52 ↓ % | -2.55 ↓ % | -7.85 ↓ % | 3.55 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.014 | -1.32 ↓ % | -6.18 ↓ % | -9.62 ↓ % | 3.16 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8881 | -0.74 ↓ % | -3.95 ↓ % | -11.17 ↓ % | 3.11 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.45 | -1.28 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 2.91 Billion Dollars | 449.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.16 | -0.29 ↓ % | -4.54 ↓ % | -7.77 ↓ % | 2.83 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 881.77 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712450255 | 0.01 ↑ % | -1.05 ↓ % | -5.46 ↓ % | 2.58 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.501 | 0.25 ↑ % | -1.38 ↓ % | -1.47 ↓ % | 2.44 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.24 | -0.93 ↓ % | -2.56 ↓ % | -3.69 ↓ % | 2.23 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7491 | -1.30 ↓ % | -0.67 ↓ % | 37.82 ↑ % | 2.18 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5370 | -0.51 ↓ % | -4.22 ↓ % | -11.37 ↓ % | 1.97 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7928 | -1.05 ↓ % | -15.07 ↓ % | -15.91 ↓ % | 1.92 Billion Dollars | 594.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.71 ↓ % | -5.17 ↓ % | -8.73 ↓ % | 1.90 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040327 | -0.97 ↓ % | -4.13 ↓ % | -14.31 ↓ % | 1.70 Billion Dollars | 345.17 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2173817795 | -0.95 ↓ % | -8.06 ↓ % | -19.47 ↓ % | 1.67 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1967815784 | -1.36 ↓ % | -3.40 ↓ % | -11.06 ↓ % | 1.65 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.007 | -0.61 ↓ % | -2.45 ↓ % | -10.80 ↓ % | 1.63 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.98 | 0.02 ↑ % | -0.14 ↓ % | 2.72 ↑ % | 1.63 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.28 | -0.02 ↓ % | -0.23 ↓ % | 2.60 ↑ % | 1.48 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 1.43 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.36 ↓ % | -3.06 ↓ % | 0.77 ↑ % | 1.33 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579792796 | -0.57 ↓ % | -1.06 ↓ % | 8.19 ↑ % | 1.33 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5327 | -1.24 ↓ % | -6.64 ↓ % | -12.47 ↓ % | 1.31 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4100266253 | -1.61 ↓ % | -7.96 ↓ % | -14.40 ↓ % | 1.30 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1119944294 | -0.82 ↓ % | -5.06 ↓ % | -9.44 ↓ % | 1.18 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5623 | -0.64 ↓ % | -4.06 ↓ % | -12.00 ↓ % | 1.17 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0431223606 | 0.28 ↑ % | -3.22 ↓ % | -16.72 ↓ % | 1.17 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1934284751 | -2.01 ↓ % | -6.03 ↓ % | -8.60 ↓ % | 1.09 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.290 | -0.78 ↓ % | -2.52 ↓ % | -6.89 ↓ % | 1.06 Billion Dollars | 186.51 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1147975511 | -0.62 ↓ % | -3.86 ↓ % | -13.69 ↓ % | 1.01 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0602482360 | -1.35 ↓ % | -10.34 ↓ % | -86.62 ↓ % | 1.00 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.039 | -0.51 ↓ % | -3.67 ↓ % | -9.12 ↓ % | 984.59 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114885437 | -1.61 ↓ % | -4.49 ↓ % | -11.66 ↓ % | 924.03 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0495191604 | -1.86 ↓ % | 4.63 ↑ % | 1.74 ↑ % | 917.32 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106174874 | -1.12 ↓ % | -5.81 ↓ % | -15.54 ↓ % | 912.95 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2524 | -0.84 ↓ % | -5.69 ↓ % | -16.32 ↓ % | 909.98 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.46 | -1.22 ↓ % | -4.09 ↓ % | -15.75 ↓ % | 898.95 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.549 | -0.74 ↓ % | 13.49 ↑ % | 21.59 ↑ % | 892.40 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024751275 | -1.69 ↓ % | -7.55 ↓ % | -18.09 ↓ % | 876.20 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.42 ↓ % | -2.69 ↓ % | -2.05 ↓ % | 815.05 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 779.78 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1177724187 | -0.62 ↓ % | -5.73 ↓ % | -10.39 ↓ % | 764.47 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3955 | -0.80 ↓ % | -6.25 ↓ % | -14.22 ↓ % | 723.71 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086474 | -0.96 ↓ % | -4.58 ↓ % | -8.32 ↓ % | 716.17 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.006 | -0.86 ↓ % | -6.05 ↓ % | -13.46 ↓ % | 674.50 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101846022 | -0.95 ↓ % | -2.33 ↓ % | -10.67 ↓ % | 640.21 Million Dollars | 164.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1885705410 | -0.57 ↓ % | -3.38 ↓ % | -16.46 ↓ % | 591.54 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9118 | -0.62 ↓ % | -3.74 ↓ % | -6.20 ↓ % | 589.16 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6919 | -1.07 ↓ % | -6.61 ↓ % | -20.48 ↓ % | 574.38 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 568.90 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2890955357 | -1.25 ↓ % | -4.63 ↓ % | -8.61 ↓ % | 562.03 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 81 | 0.2222279229 | -0.68 ↓ % | -5.82 ↓ % | -7.29 ↓ % | 513.80 Million Dollars | 73.83 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3521778127 | -0.38 ↓ % | -6.62 ↓ % | -9.93 ↓ % | 501.59 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.99 | -2.09 ↓ % | -3.89 ↓ % | -18.95 ↓ % | 500.63 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2492932661 | -1.57 ↓ % | -6.86 ↓ % | -13.78 ↓ % | 495.84 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9969 | 0.05 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 492.96 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.909 | -1.08 ↓ % | -5.79 ↓ % | -12.21 ↓ % | 490.76 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5478 | -0.38 ↓ % | -7.30 ↓ % | -8.29 ↓ % | 489.53 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4572950788 | -1.09 ↓ % | -5.06 ↓ % | -6.89 ↓ % | 488.77 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052888854 | -0.09 ↓ % | -1.55 ↓ % | 14.86 ↑ % | 484.96 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5332 | -1.13 ↓ % | -6.62 ↓ % | -19.22 ↓ % | 482.80 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0967171048 | -1.23 ↓ % | -6.60 ↓ % | -11.66 ↓ % | 480.17 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7794 | -0.54 ↓ % | -1.72 ↓ % | -5.72 ↓ % | 474.36 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5080 | -2.59 ↓ % | -7.52 ↓ % | -21.55 ↓ % | 472.95 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2608318712 | -1.13 ↓ % | -6.78 ↓ % | -13.07 ↓ % | 473.31 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7116 | -1.53 ↓ % | -7.31 ↓ % | -14.92 ↓ % | 466.88 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.807 | -9.13 ↓ % | 17.32 ↑ % | 82.49 ↑ % | 450.63 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4216931761 | -0.46 ↓ % | -6.13 ↓ % | 21.99 ↑ % | 443.61 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0707346502 | -0.53 ↓ % | -4.86 ↓ % | -9.30 ↓ % | 438.13 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1383 | 0.04 ↑ % | 2.13 ↑ % | -5.72 ↓ % | 426.84 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4265380660 | -1.76 ↓ % | 23.75 ↑ % | 137.84 ↑ % | 426.54 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
