Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,482.46 | 0.05 ↑ % | 0.09 ↑ % | -0.89 ↓ % | 1,807.35 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.13 | -0.13 ↓ % | 0.68 ↑ % | -1.16 ↓ % | 374.77 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 45.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.055 | -0.57 ↓ % | -1.61 ↓ % | -1.85 ↓ % | 124.73 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.61 | -0.28 ↓ % | -0.95 ↓ % | 0.47 ↑ % | 123.91 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.88 | -0.64 ↓ % | 1.50 ↑ % | 2.88 ↑ % | 77.84 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.63 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990584970 | -0.92 ↓ % | -0.29 ↓ % | 1.84 ↑ % | 28.32 Billion Dollars | 569.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360072325 | -0.53 ↓ % | -2.70 ↓ % | -9.27 ↓ % | 22.89 Billion Dollars | 738.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3875377171 | -0.47 ↓ % | -0.53 ↓ % | -3.00 ↓ % | 13.93 Billion Dollars | 351.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.38 | 0.01 ↑ % | 1.56 ↑ % | 1.96 ↑ % | 13.05 Billion Dollars | 651.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.76 | 0.58 ↑ % | 9.40 ↑ % | 21.89 ↑ % | 9.48 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | -0.30 ↓ % | -0.49 ↓ % | -2.08 ↓ % | 9.30 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.056 | 0.11 ↑ % | 0.29 ↑ % | 1.46 ↑ % | 8.35 Billion Dollars | 567.06 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.44 | -0.13 ↓ % | 1.22 ↑ % | -7.72 ↓ % | 8.29 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2218220936 | -0.76 ↓ % | -2.35 ↓ % | -4.71 ↓ % | 7.19 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7873 | -0.74 ↓ % | -0.59 ↓ % | 4.40 ↑ % | 6.78 Billion Dollars | 411.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.60 | -0.97 ↓ % | 1.58 ↑ % | -24.26 ↓ % | 6.29 Billion Dollars | 518.14 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.42 | -0.68 ↓ % | -2.26 ↓ % | -3.27 ↓ % | 6.09 Billion Dollars | 292.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -0.70 ↓ % | -1.14 ↓ % | -3.66 ↓ % | 5.88 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1449940995 | -2.04 ↓ % | 11.65 ↑ % | -3.23 ↓ % | 5.41 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1161845798 | -0.49 ↓ % | -1.96 ↓ % | -7.43 ↓ % | 4.97 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084368 | -0.47 ↓ % | -3.03 ↓ % | -6.52 ↓ % | 4.97 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1662508432 | -0.49 ↓ % | -0.95 ↓ % | -2.42 ↓ % | 4.45 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7516 | 0.03 ↑ % | 0.23 ↑ % | -5.96 ↓ % | 4.24 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999940808 | -0.58 ↓ % | -1.17 ↓ % | -5.02 ↓ % | 3.86 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.421 | -0.69 ↓ % | -1.41 ↓ % | -7.55 ↓ % | 3.44 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 596.51 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.057 | -0.77 ↓ % | -2.59 ↓ % | -3.88 ↓ % | 3.40 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9816 | 0.09 ↑ % | 0.09 ↑ % | -7.09 ↓ % | 3.19 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.83 | -0.98 ↓ % | 1.63 ↑ % | 7.55 ↑ % | 3.00 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.45 | -0.88 ↓ % | 0.66 ↑ % | 1.62 ↑ % | 2.55 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.19 ↑ % | 0.08 ↑ % | -1.51 ↓ % | 2.45 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057830 | -0.98 ↓ % | -3.23 ↓ % | -18.09 ↓ % | 2.43 Billion Dollars | 314.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.70 | -0.23 ↓ % | 0.55 ↑ % | -2.54 ↓ % | 2.32 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6848 | -1.20 ↓ % | -1.04 ↓ % | -2.14 ↓ % | 2.16 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6587 | -0.39 ↓ % | -3.19 ↓ % | 5.17 ↑ % | 2.08 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | -0.63 ↓ % | -2.29 ↓ % | -3.73 ↓ % | 1.91 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,503.11 | 0.04 ↑ % | 0.13 ↑ % | 3.40 ↑ % | 1.84 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2274129765 | -0.70 ↓ % | -0.66 ↓ % | -8.09 ↓ % | 1.81 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7107 | -0.45 ↓ % | -2.37 ↓ % | -9.37 ↓ % | 1.77 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083867624 | -0.03 ↓ % | 0.03 ↑ % | -1.87 ↓ % | 1.75 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1653356677 | -1.12 ↓ % | -10.18 ↓ % | 36.18 ↑ % | 1.75 Billion Dollars | 417.14 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.80 | 0.05 ↑ % | -0.01 ↓ % | 3.04 ↑ % | 1.72 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.128 | -0.83 ↓ % | -2.72 ↓ % | -4.21 ↓ % | 1.71 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5631 | -1.47 ↓ % | -2.28 ↓ % | -5.76 ↓ % | 1.53 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.30 ↓ % | 0.35 ↑ % | -2.20 ↓ % | 1.43 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.374 | -1.33 ↓ % | 8.21 ↑ % | -8.65 ↓ % | 1.35 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0582676132 | -0.03 ↓ % | -0.62 ↓ % | -5.99 ↓ % | 1.34 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.08 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7686 | -0.31 ↓ % | -3.00 ↓ % | -8.49 ↓ % | 1.33 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.537 | -2.63 ↓ % | 10.44 ↑ % | 31.28 ↑ % | 1.32 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0467829516 | -1.27 ↓ % | 0.45 ↑ % | -5.94 ↓ % | 1.27 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.573 | -0.26 ↓ % | -0.02 ↓ % | 11.23 ↑ % | 1.25 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3943806089 | -0.67 ↓ % | -1.26 ↓ % | -9.78 ↓ % | 1.25 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0703889288 | -1.51 ↓ % | -0.93 ↓ % | -21.42 ↓ % | 1.17 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317350292 | -0.75 ↓ % | -2.18 ↓ % | -2.72 ↓ % | 1.17 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2031230608 | -0.77 ↓ % | -2.87 ↓ % | -5.27 ↓ % | 1.16 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.416 | -0.63 ↓ % | 0.06 ↑ % | 0.45 ↑ % | 1.08 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4575 | -1.14 ↓ % | -2.41 ↓ % | -2.09 ↓ % | 1.07 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114573399 | -0.82 ↓ % | -3.08 ↓ % | -4.93 ↓ % | 985.16 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 934.44 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111371256 | -0.18 ↓ % | -0.81 ↓ % | -4.42 ↓ % | 921.30 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103866 | -0.56 ↓ % | -1.85 ↓ % | -13.52 ↓ % | 913.97 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0476883256 | -0.76 ↓ % | -1.97 ↓ % | -7.55 ↓ % | 910.03 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.47 | -0.70 ↓ % | 0.34 ↑ % | -4.89 ↓ % | 899.04 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023738024 | -2.66 ↓ % | 1.79 ↑ % | 1.71 ↑ % | 840.33 Million Dollars | 142.31 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.02 ↓ % | -0.36 ↓ % | -2.69 ↓ % | 802.55 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199819255 | -0.45 ↓ % | -0.47 ↓ % | -3.07 ↓ % | 778.82 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.244 | 0.84 ↑ % | 11.73 ↑ % | 3.99 ↑ % | 766.04 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118459567 | -1.01 ↓ % | -1.12 ↓ % | -5.47 ↓ % | 744.64 Million Dollars | 123.16 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0462 | -1.47 ↓ % | -0.90 ↓ % | 17.17 ↑ % | 686.48 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3764945848 | -1.50 ↓ % | -4.11 ↓ % | 4.05 ↑ % | 683.19 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 78 | 0.2945929688 | -1.70 ↓ % | 4.59 ↑ % | 12.42 ↑ % | 681.14 Million Dollars | 79.15 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2110946888 | -1.35 ↓ % | 0.44 ↑ % | -2.56 ↓ % | 673.48 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9854 | -0.37 ↓ % | -3.82 ↓ % | -3.56 ↓ % | 666.01 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.576 | -2.21 ↓ % | -2.56 ↓ % | -1.63 ↓ % | 643.95 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9571 | -0.01 ↓ % | -1.07 ↓ % | 1.08 ↑ % | 618.42 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3133999030 | -0.82 ↓ % | -2.59 ↓ % | -1.20 ↓ % | 609.28 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5680 | -0.90 ↓ % | -3.95 ↓ % | 3.77 ↑ % | 608.79 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4007846693 | -0.49 ↓ % | -3.08 ↓ % | -4.49 ↓ % | 581.96 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5759 | -0.84 ↓ % | -1.52 ↓ % | -9.83 ↓ % | 536.14 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6291 | -1.05 ↓ % | -1.17 ↓ % | -0.94 ↓ % | 532.54 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2675010020 | -1.25 ↓ % | -2.00 ↓ % | -2.81 ↓ % | 532.05 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.158 | -0.73 ↓ % | -1.72 ↓ % | 0.31 ↑ % | 515.68 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5488 | -0.69 ↓ % | 1.22 ↑ % | -3.92 ↓ % | 499.77 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488487644 | -0.19 ↓ % | -4.14 ↓ % | 8.61 ↑ % | 498.81 Million Dollars | 152.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.08 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 495.60 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.04 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2843 | -0.06 ↓ % | -0.57 ↓ % | 10.72 ↑ % | 484.95 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507181 | -1.11 ↓ % | -2.06 ↓ % | -11.40 ↓ % | 483.83 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7351 | -1.14 ↓ % | -0.28 ↓ % | -5.21 ↓ % | 481.31 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5395 | -1.61 ↓ % | -2.75 ↓ % | -5.47 ↓ % | 466.99 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.98 | -1.10 ↓ % | -0.84 ↓ % | -14.67 ↓ % | 464.05 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3965911805 | 0.29 ↑ % | 0.45 ↑ % | 8.72 ↑ % | 456.14 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416081121 | -1.48 ↓ % | -1.77 ↓ % | 2.67 ↑ % | 444.10 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
