Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,630.21 | -0.15 ↓ % | 3.62 ↑ % | -0.94 ↓ % | 1,372.61 Billion Dollars | 49.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.33 | -0.88 ↓ % | 2.94 ↑ % | -2.26 ↓ % | 241.66 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 183.95 Billion Dollars | 91.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.31 | -0.31 ↓ % | 3.83 ↑ % | -0.39 ↓ % | 86.90 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3661 | -0.24 ↓ % | 1.47 ↑ % | -2.22 ↓ % | 83.64 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.21 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | -0.24 ↓ % | 4.56 ↑ % | -2.28 ↓ % | 48.97 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857109462 | -0.04 ↓ % | -1.23 ↓ % | 0.84 ↑ % | 27.07 Billion Dollars | 539.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907791279 | -0.41 ↓ % | 1.52 ↑ % | -3.91 ↓ % | 15.35 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2556622362 | -0.64 ↓ % | 2.11 ↑ % | -8.63 ↓ % | 9.23 Billion Dollars | 534.45 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.03 | -0.14 ↓ % | 13.91 ↑ % | 5.86 ↑ % | 9.02 Billion Dollars | 502.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.01 | -0.37 ↓ % | 0.51 ↑ % | 0.09 ↑ % | 8.94 Billion Dollars | 305.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.191 | 0.33 ↑ % | 1.68 ↑ % | 1.42 ↑ % | 8.47 Billion Dollars | 991.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.904 | -0.57 ↓ % | 4.18 ↑ % | -1.47 ↓ % | 6.30 Billion Dollars | 746.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.30 | -0.58 ↓ % | 1.27 ↑ % | -1.39 ↓ % | 6.30 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.93 Billion Dollars | 147.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451792344 | 0.06 ↑ % | -3.23 ↓ % | -8.86 ↓ % | 5.52 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510964336 | -0.69 ↓ % | 1.36 ↑ % | -3.39 ↓ % | 4.99 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | -0.38 ↓ % | 1.89 ↑ % | -2.08 ↓ % | 4.14 Billion Dollars | 315.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0944557659 | -0.07 ↓ % | 0.19 ↑ % | -4.32 ↓ % | 4.09 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.274 | -0.60 ↓ % | 4.87 ↑ % | 0.33 ↑ % | 4.00 Billion Dollars | 363.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9571 | -0.43 ↓ % | 8.18 ↑ % | 2.78 ↑ % | 3.73 Billion Dollars | 607.78 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.90 | -1.31 ↓ % | 7.53 ↑ % | -3.86 ↓ % | 3.54 Billion Dollars | 324.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3328 | -0.42 ↓ % | 0.77 ↑ % | 8.33 ↑ % | 3.27 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054297 | -0.58 ↓ % | 2.25 ↑ % | -2.30 ↓ % | 3.20 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749673689 | -0.42 ↓ % | 1.22 ↑ % | -1.30 ↓ % | 3.08 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,111.45 | 0.24 ↑ % | 0.73 ↑ % | -3.68 ↓ % | 2.89 Billion Dollars | 650.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996165290 | -0.65 ↓ % | 2.53 ↑ % | -8.07 ↓ % | 2.76 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.17 | 0.23 ↑ % | 0.67 ↑ % | -3.77 ↓ % | 2.57 Billion Dollars | 471.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4895 | -0.77 ↓ % | 2.39 ↑ % | -1.69 ↓ % | 2.49 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.873 | -0.69 ↓ % | 5.34 ↑ % | -2.04 ↓ % | 2.45 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6703 | -0.41 ↓ % | 3.10 ↑ % | 1.41 ↑ % | 2.20 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2167922789 | -0.17 ↓ % | 1.87 ↑ % | 27.76 ↑ % | 2.09 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.02 | -0.33 ↓ % | 6.14 ↑ % | 2.61 ↑ % | 2.09 Billion Dollars | 224.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.24 | 0.17 ↑ % | -1.00 ↓ % | 25.60 ↑ % | 2.04 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5242 | 0.30 ↑ % | 0.99 ↑ % | 0.26 ↑ % | 1.95 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7035 | -0.50 ↓ % | 2.73 ↑ % | 1.43 ↑ % | 1.74 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755439887 | 0.02 ↑ % | 4.17 ↑ % | 6.41 ↑ % | 1.74 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.86 | -0.59 ↓ % | 1.02 ↑ % | -13.41 ↓ % | 1.64 Billion Dollars | 351.73 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2295 | -0.47 ↓ % | 0.91 ↑ % | -9.75 ↓ % | 1.59 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.04 ↓ % | 0.51 ↑ % | 0.71 ↑ % | 1.52 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.459 | -1.20 ↓ % | 0.77 ↑ % | 2.24 ↑ % | 1.35 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032629 | -0.85 ↓ % | 2.13 ↑ % | -8.15 ↓ % | 1.35 Billion Dollars | 321.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.166 | -0.55 ↓ % | 2.03 ↑ % | -7.04 ↓ % | 1.27 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2512255003 | -1.07 ↓ % | 2.43 ↑ % | -3.60 ↓ % | 1.22 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.05 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.018 | -0.64 ↓ % | 0.55 ↑ % | 3.33 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3638190308 | -0.53 ↓ % | 0.16 ↑ % | -10.83 ↓ % | 1.06 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956638376 | -0.14 ↓ % | 0.04 ↑ % | -6.29 ↓ % | 1.01 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559942487 | -0.66 ↓ % | 0.59 ↑ % | -7.50 ↓ % | 929.92 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7413 | -0.56 ↓ % | 0.09 ↑ % | -6.01 ↓ % | 865.20 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014358724 | -0.60 ↓ % | 2.20 ↑ % | -11.89 ↓ % | 861.41 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299868989 | -0.48 ↓ % | 1.24 ↑ % | -1.04 ↓ % | 817.68 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.975 | -0.57 ↓ % | 0.36 ↑ % | -1.14 ↓ % | 803.41 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.84 | -1.25 ↓ % | 1.26 ↑ % | 0.35 ↑ % | 770.72 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9059 | -1.04 ↓ % | 0.95 ↑ % | -2.03 ↓ % | 767.28 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089809670 | -0.25 ↓ % | 1.20 ↑ % | -4.74 ↓ % | 764.19 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9597 | -0.47 ↓ % | 2.86 ↑ % | -1.86 ↓ % | 749.79 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0832570643 | -0.59 ↓ % | 1.38 ↑ % | -6.37 ↓ % | 739.98 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3961 | -0.29 ↓ % | 2.25 ↑ % | 1.37 ↑ % | 724.23 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9375 | -0.47 ↓ % | -0.32 ↓ % | -5.62 ↓ % | 712.49 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.890 | -0.69 ↓ % | -3.47 ↓ % | -17.93 ↓ % | 672.03 Million Dollars | 115.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019688189 | -1.05 ↓ % | 2.76 ↑ % | -1.81 ↓ % | 653.84 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320356212 | 0.23 ↑ % | 1.15 ↑ % | -2.68 ↓ % | 638.69 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | 0.44 ↑ % | 1.08 ↑ % | 6.88 ↑ % | 608.82 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069693209 | -0.70 ↓ % | 2.40 ↑ % | -4.84 ↓ % | 599.26 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0978108007 | -0.77 ↓ % | 2.71 ↑ % | -4.83 ↓ % | 580.91 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280013471 | -0.61 ↓ % | 3.80 ↑ % | -11.32 ↓ % | 580.32 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8868 | -1.08 ↓ % | 1.71 ↑ % | 1.80 ↑ % | 572.99 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598860140 | -0.87 ↓ % | -3.00 ↓ % | -9.59 ↓ % | 559.18 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2990385509 | 3.48 ↑ % | 4.25 ↑ % | 34.53 ↑ % | 538.27 Million Dollars | 158.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058579 | -0.64 ↓ % | 4.51 ↑ % | -3.26 ↓ % | 515.46 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.98 | -0.78 ↓ % | 2.76 ↑ % | -4.73 ↓ % | 501.75 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 494.42 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2533895216 | -0.68 ↓ % | 0.59 ↑ % | -2.06 ↓ % | 459.80 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1629 | -0.04 ↓ % | 0.87 ↑ % | -0.60 ↓ % | 458.03 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3718 | -0.36 ↓ % | 5.24 ↑ % | 1.45 ↑ % | 452.70 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0500517988 | -0.17 ↓ % | -0.49 ↓ % | 4.02 ↑ % | 441.21 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069733548 | -0.57 ↓ % | 6.89 ↑ % | -1.75 ↓ % | 438.35 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6629 | -0.52 ↓ % | 4.71 ↑ % | -14.07 ↓ % | 435.05 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640541206 | -0.63 ↓ % | 1.46 ↑ % | -7.92 ↓ % | 431.30 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5549 | -0.45 ↓ % | 6.31 ↑ % | 9.72 ↑ % | 412.87 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.17 | -0.81 ↓ % | 5.05 ↑ % | -7.71 ↓ % | 405.92 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386590870 | 0.91 ↑ % | 6.42 ↑ % | 10.57 ↑ % | 398.96 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.679 | 1.32 ↑ % | 19.24 ↑ % | 25.37 ↑ % | 391.78 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3631690648 | -0.30 ↓ % | 0.27 ↑ % | -3.74 ↓ % | 391.47 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 373.38 Million Dollars | 406.72 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3667650910 | 0.29 ↑ % | 8.45 ↑ % | -34.07 ↓ % | 366.76 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2429244463 | -1.09 ↓ % | 3.80 ↑ % | -3.53 ↓ % | 357.72 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 125.76 | -0.86 ↓ % | 1.94 ↑ % | -5.50 ↓ % | 331.92 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | -0.50 ↓ % | -0.54 ↓ % | -0.84 ↓ % | 329.69 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 98 | 0.1440321834 | -0.31 ↓ % | 1.35 ↑ % | -5.52 ↓ % | 325.58 Million Dollars | 102.38 Million Dollars | 0.0000000000 | |
| 99 | 0.1289633200 | -1.91 ↓ % | -3.36 ↓ % | 3.39 ↑ % | 324.48 Million Dollars | 48.43 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003246 | -0.30 ↓ % | 1.00 ↑ % | -4.84 ↓ % | 320.35 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
