Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,604.93 | -0.16 ↓ % | -0.93 ↓ % | 5.36 ↑ % | 1,472.32 Billion Dollars | 54.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.91 | 0.52 ↑ % | 1.41 ↑ % | 14.54 ↑ % | 280.96 Billion Dollars | 33.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 112.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5022 | -0.19 ↓ % | 1.28 ↑ % | 7.84 ↑ % | 91.98 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 665.29 | -0.04 ↓ % | -2.28 ↓ % | 3.53 ↑ % | 90.72 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.55 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.83 | 0.44 ↑ % | 0.07 ↑ % | 9.05 ↑ % | 53.62 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023768478 | 0.02 ↑ % | 1.36 ↑ % | 6.43 ↑ % | 28.65 Billion Dollars | 617.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988356849 | -0.08 ↓ % | -1.76 ↓ % | 2.60 ↑ % | 16.72 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.70 | -1.26 ↓ % | 3.75 ↑ % | 18.95 ↑ % | 10.46 Billion Dollars | 494.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2849098380 | 0.11 ↑ % | -0.44 ↓ % | 7.97 ↑ % | 10.28 Billion Dollars | 763.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.37 | 0.02 ↑ % | -0.96 ↓ % | 5.90 ↑ % | 9.47 Billion Dollars | 309.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | 0.00 ↑ % | 0.55 ↑ % | -1.38 ↓ % | 8.34 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.778 | 0.45 ↑ % | 0.03 ↑ % | 8.98 ↑ % | 6.92 Billion Dollars | 924.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.06 | 0.74 ↑ % | 1.27 ↑ % | 7.06 ↑ % | 6.83 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508495982 | -0.22 ↓ % | -1.63 ↓ % | 1.96 ↑ % | 5.74 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1727538061 | 0.05 ↑ % | -0.12 ↓ % | 7.77 ↑ % | 5.70 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 247.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.74 | 0.55 ↑ % | -0.38 ↓ % | 6.75 ↑ % | 4.44 Billion Dollars | 437.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.26 | 0.16 ↑ % | 0.60 ↑ % | 9.37 ↑ % | 4.43 Billion Dollars | 458.44 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 266.62 | -0.67 ↓ % | 15.11 ↑ % | 19.46 ↑ % | 4.42 Billion Dollars | 778.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0984197309 | -0.01 ↓ % | -0.40 ↓ % | 2.38 ↑ % | 4.26 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0178 | 0.46 ↑ % | -3.23 ↓ % | 4.73 ↑ % | 3.97 Billion Dollars | 739.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059897 | 0.18 ↑ % | -2.21 ↓ % | 2.95 ↑ % | 3.53 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3415 | 0.38 ↑ % | 0.70 ↑ % | 0.65 ↑ % | 3.30 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794558307 | -0.05 ↓ % | -0.51 ↓ % | 4.13 ↑ % | 3.27 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.47 | -0.60 ↓ % | -7.69 ↓ % | 38.26 ↑ % | 2.96 Billion Dollars | 462.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026851336 | -0.22 ↓ % | -2.36 ↓ % | 0.84 ↑ % | 2.84 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.51 | 0.05 ↑ % | -0.27 ↓ % | -3.70 ↓ % | 2.81 Billion Dollars | 388.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8402 | -0.17 ↓ % | 0.40 ↑ % | 21.80 ↑ % | 2.75 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5931 | 0.41 ↑ % | 0.16 ↑ % | 5.53 ↑ % | 2.67 Billion Dollars | 284.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.963 | -0.12 ↓ % | -4.07 ↓ % | 2.20 ↑ % | 2.51 Billion Dollars | 330.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,008.28 | 0.06 ↑ % | -0.27 ↓ % | -3.93 ↓ % | 2.51 Billion Dollars | 264.14 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7022 | -1.63 ↓ % | 7.39 ↑ % | 18.98 ↑ % | 2.18 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | 0.24 ↑ % | -2.52 ↓ % | -1.21 ↓ % | 2.00 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7784 | 4.09 ↑ % | 7.52 ↑ % | 11.58 ↑ % | 1.93 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4387 | -0.40 ↓ % | 0.57 ↑ % | 10.74 ↑ % | 1.86 Billion Dollars | 323.43 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.70 | -0.16 ↓ % | -0.29 ↓ % | 8.44 ↑ % | 1.86 Billion Dollars | 501.82 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1766271557 | -1.45 ↓ % | -9.77 ↓ % | -19.57 ↓ % | 1.72 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742736698 | -0.87 ↓ % | -0.96 ↓ % | -4.27 ↓ % | 1.71 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 232.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | -0.33 ↓ % | -1.00 ↓ % | 1.16 ↑ % | 1.53 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036550 | -0.51 ↓ % | -8.66 ↓ % | 8.31 ↑ % | 1.51 Billion Dollars | 696.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.693 | 0.09 ↑ % | -0.24 ↓ % | 8.00 ↑ % | 1.48 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.817 | 0.38 ↑ % | -1.28 ↓ % | 5.68 ↑ % | 1.37 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2791149830 | 0.06 ↑ % | -0.71 ↓ % | 8.38 ↑ % | 1.36 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3851267034 | -0.32 ↓ % | 0.31 ↑ % | 4.30 ↑ % | 1.13 Billion Dollars | 181.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.421 | 0.19 ↑ % | -0.68 ↓ % | 4.49 ↑ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0996266155 | -0.18 ↓ % | -1.03 ↓ % | 2.98 ↑ % | 1.06 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155398118 | -0.04 ↓ % | -1.22 ↓ % | 11.64 ↑ % | 981.19 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0354186118 | 0.87 ↑ % | 6.83 ↑ % | 16.46 ↑ % | 966.52 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9415 | 0.25 ↑ % | 1.57 ↑ % | 8.20 ↑ % | 967.32 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8051 | -0.78 ↓ % | -3.49 ↓ % | 21.82 ↑ % | 936.40 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.693 | -0.14 ↓ % | -3.27 ↓ % | 27.47 ↑ % | 858.71 Million Dollars | 296.13 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0514215205 | -0.28 ↓ % | 0.98 ↑ % | -5.88 ↓ % | 853.98 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0942507694 | -0.12 ↓ % | -1.01 ↓ % | 8.63 ↑ % | 837.95 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.224 | -0.55 ↓ % | -2.13 ↓ % | 3.17 ↑ % | 832.09 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.51 | -0.62 ↓ % | 0.49 ↑ % | 8.41 ↑ % | 827.06 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9876 | 0.02 ↑ % | -1.74 ↓ % | 1.39 ↑ % | 783.54 Million Dollars | 121.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087133432 | 0.16 ↑ % | -1.42 ↓ % | -4.07 ↓ % | 742.75 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9580 | -0.34 ↓ % | 2.21 ↑ % | 2.99 ↑ % | 730.14 Million Dollars | 174.96 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7706 | 1.13 ↑ % | -6.43 ↓ % | -11.17 ↓ % | 715.14 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.247 | -0.50 ↓ % | 1.97 ↑ % | 6.49 ↑ % | 684.68 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020591633 | 0.48 ↑ % | -1.22 ↓ % | 0.40 ↑ % | 683.84 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340907054 | 0.12 ↑ % | 3.40 ↑ % | 6.28 ↑ % | 679.71 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075603635 | -0.22 ↓ % | -0.83 ↓ % | 7.07 ↑ % | 650.08 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072789080 | 0.04 ↑ % | -0.37 ↓ % | 7.45 ↑ % | 648.05 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9153 | 0.49 ↑ % | 0.16 ↑ % | 1.58 ↑ % | 591.45 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280917024 | -0.52 ↓ % | 2.25 ↑ % | -5.96 ↓ % | 588.52 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650958825 | 1.09 ↑ % | -2.61 ↓ % | -5.51 ↓ % | 577.40 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064373 | 0.33 ↑ % | -1.07 ↓ % | 7.52 ↑ % | 566.45 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 78 | 0.2334031352 | 0.99 ↑ % | 2.74 ↑ % | 57.51 ↑ % | 527.51 Million Dollars | 350.23 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7758 | -0.21 ↓ % | 1.13 ↑ % | 9.96 ↑ % | 509.14 Million Dollars | 128.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.46 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0556078347 | 0.00 ↑ % | 0.49 ↑ % | 11.25 ↑ % | 490.19 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4795 | -0.09 ↓ % | -1.93 ↓ % | 7.20 ↑ % | 487.48 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076747685 | 0.34 ↑ % | -3.01 ↓ % | 8.23 ↑ % | 482.44 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2618651112 | 0.01 ↑ % | 1.14 ↑ % | 1.27 ↑ % | 475.18 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682291034 | 0.02 ↑ % | -0.88 ↓ % | 4.96 ↑ % | 467.67 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.69 | -0.69 ↓ % | -2.00 ↓ % | -10.31 ↓ % | 462.39 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.409 | -0.01 ↓ % | 7.27 ↑ % | 18.31 ↑ % | 452.94 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5705 | -0.31 ↓ % | -1.51 ↓ % | -1.37 ↓ % | 450.01 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1528 | 0.07 ↑ % | 0.29 ↑ % | -0.93 ↓ % | 449.77 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.75 | -0.23 ↓ % | 0.59 ↑ % | 6.19 ↑ % | 438.87 Million Dollars | 117.48 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 22.08 | -2.49 ↓ % | -10.66 ↓ % | 68.55 ↑ % | 432.75 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3944760775 | -0.83 ↓ % | 0.29 ↑ % | 7.86 ↑ % | 425.54 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388125846 | -0.60 ↓ % | -1.32 ↓ % | -1.88 ↓ % | 401.11 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 381.20 Million Dollars | 480.79 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 144.26 | 0.36 ↑ % | 2.29 ↑ % | 12.42 ↑ % | 380.74 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2509252692 | 0.03 ↑ % | 0.86 ↑ % | 0.97 ↑ % | 370.12 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1977413597 | -0.66 ↓ % | -4.70 ↓ % | -32.91 ↓ % | 355.93 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1783035432 | -0.65 ↓ % | 3.11 ↑ % | 12.59 ↑ % | 354.64 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003576 | -0.27 ↓ % | 2.58 ↑ % | 9.12 ↑ % | 352.94 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547759219 | -0.34 ↓ % | -0.14 ↓ % | -1.94 ↓ % | 343.42 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
