Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,053.95 | -0.28 ↓ % | 1.46 ↑ % | -10.81 ↓ % | 1,559.73 Billion Dollars | 82.27 Billion Dollars | 66,232.99 |
| 2 | Ethereum (ETH) | 2,328.07 | -0.09 ↓ % | 0.91 ↑ % | -19.69 ↓ % | 280.98 Billion Dollars | 54.13 Billion Dollars | 1,975.49 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 185.20 Billion Dollars | 182.35 Billion Dollars | 0.8478 |
| 4 | BNB (BNB) | 769.50 | -0.07 ↓ % | 1.69 ↑ % | -11.74 ↓ % | 104.93 Billion Dollars | 3.40 Billion Dollars | 652.96 |
| 5 | XRP (XRP) | 1.6171 | -0.51 ↓ % | 1.24 ↑ % | -14.50 ↓ % | 98.40 Billion Dollars | 5.63 Billion Dollars | 1.3722 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.65 Billion Dollars | 24.14 Billion Dollars | 0.8484 |
| 7 | Solana (SOL) | 103.91 | 0.12 ↑ % | 2.40 ↑ % | -15.88 ↓ % | 58.86 Billion Dollars | 7.72 Billion Dollars | 88.17 |
| 8 | TRON (TRX) | 0.2830274576 | 0.05 ↑ % | -0.90 ↓ % | -4.56 ↓ % | 26.81 Billion Dollars | 978.60 Million Dollars | 0.2401640813 |
| 9 | Dogecoin (DOGE) | 0.1074982974 | -0.08 ↓ % | 2.88 ↑ % | -11.59 ↓ % | 18.12 Billion Dollars | 2.21 Billion Dollars | 0.0912181102 |
| 10 | Cardano (ADA) | 0.2993030358 | -0.30 ↓ % | 4.12 ↑ % | -14.36 ↓ % | 10.79 Billion Dollars | 999.05 Million Dollars | 0.2539747882 |
| 11 | Bitcoin Cash (BCH) | 535.14 | -0.07 ↓ % | 2.68 ↑ % | -6.96 ↓ % | 10.70 Billion Dollars | 717.44 Million Dollars | 454.10 |
| 12 | Hyperliquid (HYPE) | 32.36 | -0.25 ↓ % | 9.27 ↑ % | 34.53 ↑ % | 9.77 Billion Dollars | 898.86 Million Dollars | 27.46 |
| 13 | UNUS SED LEO (LEO) | 8.591 | 0.59 ↑ % | 3.63 ↑ % | -5.81 ↓ % | 7.92 Billion Dollars | 4.13 Million Dollars | 7.290 |
| 14 | Monero (XMR) | 383.11 | -1.83 ↓ % | -8.64 ↓ % | -17.62 ↓ % | 7.07 Billion Dollars | 128.34 Million Dollars | 325.09 |
| 15 | Canton (CC) | 0.1849830445 | -1.22 ↓ % | 8.38 ↑ % | 22.09 ↑ % | 6.96 Billion Dollars | 44.47 Million Dollars | 0.1569681023 |
| 16 | Chainlink (LINK) | 9.747 | -0.37 ↓ % | 2.32 ↑ % | -17.90 ↓ % | 6.90 Billion Dollars | 1.28 Billion Dollars | 8.271 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 6.56 Billion Dollars | 200.40 Million Dollars | 0.8478 |
| 18 | Stellar (XLM) | 0.1789384607 | -0.57 ↓ % | 1.84 ↑ % | -12.81 ↓ % | 5.82 Billion Dollars | 232.41 Million Dollars | 0.1518389466 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 209.60 Million Dollars | 0.8482 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.16 ↑ % | 0.09 ↑ % | 4.99 Billion Dollars | 2.97 Billion Dollars | 0.8488 |
| 21 | Zcash (ZEC) | 291.26 | -0.91 ↓ % | -0.16 ↓ % | -19.98 ↓ % | 4.81 Billion Dollars | 458.38 Million Dollars | 247.15 |
| 22 | Litecoin (LTC) | 59.63 | -0.44 ↓ % | 1.65 ↑ % | -13.42 ↓ % | 4.58 Billion Dollars | 601.51 Million Dollars | 50.60 |
| 23 | Sui (SUI) | 1.1417 | -0.17 ↓ % | 2.85 ↑ % | -20.58 ↓ % | 4.39 Billion Dollars | 966.14 Million Dollars | 0.9688 |
| 24 | Avalanche (AVAX) | 10.11 | -0.19 ↓ % | 1.86 ↑ % | -13.13 ↓ % | 4.36 Billion Dollars | 463.17 Million Dollars | 8.578 |
| 25 | Shiba Inu (SHIB) | 0.0000068859 | 0.01 ↑ % | 3.63 ↑ % | -10.04 ↓ % | 4.06 Billion Dollars | 163.13 Million Dollars | 0.0000058430 |
| 26 | Hedera (HBAR) | 0.0932316604 | -0.11 ↓ % | 4.45 ↑ % | -12.05 ↓ % | 4.01 Billion Dollars | 245.74 Million Dollars | 0.0791120983 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 248.84 Million Dollars | 0.8483 |
| 28 | World Liberty Financial (WLFI) | 0.1286128901 | -0.47 ↓ % | -2.43 ↓ % | -18.64 ↓ % | 3.44 Billion Dollars | 261.58 Million Dollars | 0.1091349823 |
| 29 | Toncoin (TON) | 1.3625 | -0.37 ↓ % | 1.98 ↑ % | -10.19 ↓ % | 3.32 Billion Dollars | 108.74 Million Dollars | 1.1562 |
| 30 | Cronos (CRO) | 0.0831672383 | 0.05 ↑ % | 5.75 ↑ % | -7.91 ↓ % | 3.31 Billion Dollars | 31.43 Million Dollars | 0.0705718928 |
| 31 | Polkadot (DOT) | 1.5412 | -0.31 ↓ % | 2.51 ↑ % | -17.02 ↓ % | 2.56 Billion Dollars | 199.20 Million Dollars | 1.3078 |
| 32 | Uniswap (UNI) | 3.913 | -0.18 ↓ % | 1.42 ↑ % | -16.37 ↓ % | 2.48 Billion Dollars | 364.33 Million Dollars | 3.320 |
| 33 | Mantle (MNT) | 0.7164 | -2.67 ↓ % | 3.27 ↑ % | -16.91 ↓ % | 2.33 Billion Dollars | 138.49 Million Dollars | 0.6079 |
| 34 | Tether Gold (XAUt) | 4,662.04 | -0.56 ↓ % | -2.76 ↓ % | -7.79 ↓ % | 2.28 Billion Dollars | 1.93 Billion Dollars | 3,955.99 |
| 35 | Bitget Token (BGB) | 3.081 | -0.15 ↓ % | 1.13 ↑ % | -13.73 ↓ % | 2.15 Billion Dollars | 34.81 Million Dollars | 2.615 |
| 36 | Bittensor (TAO) | 196.43 | -0.81 ↓ % | 3.06 ↑ % | -15.37 ↓ % | 2.09 Billion Dollars | 176.27 Million Dollars | 166.68 |
| 37 | PAX Gold (PAXG) | 4,684.83 | -0.49 ↓ % | -2.78 ↓ % | -7.59 ↓ % | 2.06 Billion Dollars | 1.45 Billion Dollars | 3,975.33 |
| 38 | Aave (AAVE) | 127.17 | -0.56 ↓ % | 1.86 ↑ % | -16.75 ↓ % | 1.95 Billion Dollars | 556.34 Million Dollars | 107.91 |
| 39 | MemeCore (M) | 1.4938 | 2.22 ↑ % | 11.16 ↑ % | -6.02 ↓ % | 1.89 Billion Dollars | 14.45 Million Dollars | 1.2675 |
| 40 | OKB (OKB) | 88.33 | -0.25 ↓ % | -0.02 ↓ % | -14.10 ↓ % | 1.85 Billion Dollars | 51.90 Million Dollars | 74.95 |
| 41 | Pepe (PEPE) | 0.0000042366 | 0.02 ↑ % | 0.46 ↑ % | -13.96 ↓ % | 1.75 Billion Dollars | 547.25 Million Dollars | 0.0000035949 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 59.67 Million Dollars | 0.8481 |
| 43 | NEAR Protocol (NEAR) | 1.2056 | -0.57 ↓ % | 3.09 ↑ % | -16.93 ↓ % | 1.55 Billion Dollars | 226.78 Million Dollars | 1.0230 |
| 44 | Ethereum Classic (ETC) | 9.774 | -0.22 ↓ % | 2.38 ↑ % | -13.57 ↓ % | 1.52 Billion Dollars | 91.49 Million Dollars | 8.294 |
| 45 | MYX Finance (MYX) | 5.984 | 0.81 ↑ % | 13.19 ↑ % | 2.04 ↑ % | 1.50 Billion Dollars | 22.56 Million Dollars | 5.078 |
| 46 | Internet Computer (ICP) | 2.680 | -0.52 ↓ % | 1.82 ↑ % | -19.64 ↓ % | 1.47 Billion Dollars | 120.10 Million Dollars | 2.274 |
| 47 | Aster (ASTER) | 0.5630 | -0.20 ↓ % | 4.85 ↑ % | -10.71 ↓ % | 1.45 Billion Dollars | 180.37 Million Dollars | 0.4777581649 |
| 48 | Sky (SKY) | 0.0622401226 | -0.39 ↓ % | 2.35 ↑ % | -3.89 ↓ % | 1.43 Billion Dollars | 34.22 Million Dollars | 0.0528141050 |
| 49 | Pi (PI) | 0.1605304696 | -0.05 ↓ % | 0.95 ↑ % | -5.22 ↓ % | 1.40 Billion Dollars | 18.94 Million Dollars | 0.1362187721 |
| 50 | Ondo (ONDO) | 0.2822959575 | -0.39 ↓ % | 1.69 ↑ % | -15.00 ↓ % | 1.37 Billion Dollars | 97.87 Million Dollars | 0.2395433639 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 359.41 Million Dollars | 0.8485 |
| 52 | KuCoin Token (KCS) | 9.365 | -0.14 ↓ % | 4.46 ↑ % | -12.09 ↓ % | 1.24 Billion Dollars | 8.22 Million Dollars | 7.947 |
| 53 | POL (prev. MATIC) (POL) | 0.1136462119 | -0.02 ↓ % | 10.08 ↑ % | -4.80 ↓ % | 1.20 Billion Dollars | 154.22 Million Dollars | 0.0964349477 |
| 54 | Worldcoin (WLD) | 0.3988312957 | -0.16 ↓ % | 1.38 ↑ % | -12.52 ↓ % | 1.11 Billion Dollars | 125.84 Million Dollars | 0.3384298913 |
| 55 | Ethena (ENA) | 0.1391894596 | -0.33 ↓ % | 1.50 ↑ % | -17.01 ↓ % | 1.11 Billion Dollars | 203.99 Million Dollars | 0.1181097727 |
| 56 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 5.52 Million Dollars | 0.8478 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.228 | -0.25 ↓ % | 2.14 ↑ % | -11.76 ↓ % | 982.97 Million Dollars | 226.75 Million Dollars | 3.588 |
| 58 | Aptos (APT) | 1.2725 | -0.19 ↓ % | 2.38 ↑ % | -17.20 ↓ % | 974.54 Million Dollars | 115.57 Million Dollars | 1.0798 |
| 59 | Cosmos (ATOM) | 1.9765 | -0.19 ↓ % | 3.55 ↑ % | -10.70 ↓ % | 970.44 Million Dollars | 59.83 Million Dollars | 1.6772 |
| 60 | GateToken (GT) | 8.339 | 0.22 ↑ % | 3.56 ↑ % | -14.67 ↓ % | 960.50 Million Dollars | 7.66 Million Dollars | 7.076 |
| 61 | Algorand (ALGO) | 0.1048914777 | -0.28 ↓ % | 3.94 ↑ % | -14.06 ↓ % | 930.26 Million Dollars | 69.88 Million Dollars | 0.0890060829 |
| 62 | Kaspa (KAS) | 0.0322907498 | -0.10 ↓ % | 2.96 ↑ % | -18.15 ↓ % | 877.32 Million Dollars | 48.84 Million Dollars | 0.0274004449 |
| 63 | Pump.fun (PUMP) | 0.0023744620 | -0.75 ↓ % | -6.59 ↓ % | -12.23 ↓ % | 840.56 Million Dollars | 277.28 Million Dollars | 0.0020148592 |
| 64 | Flare (FLR) | 0.0099121963 | -0.56 ↓ % | -0.37 ↓ % | -5.78 ↓ % | 838.28 Million Dollars | 7.23 Million Dollars | 0.0084110339 |
| 65 | Quant (QNT) | 67.99 | -1.13 ↓ % | 0.11 ↑ % | -7.27 ↓ % | 820.84 Million Dollars | 23.91 Million Dollars | 57.69 |
| 66 | Render (RENDER) | 1.5741 | -0.71 ↓ % | 3.51 ↑ % | -17.01 ↓ % | 816.52 Million Dollars | 75.18 Million Dollars | 1.3357 |
| 67 | Filecoin (FIL) | 1.0789 | -0.03 ↓ % | 3.06 ↑ % | -14.30 ↓ % | 805.34 Million Dollars | 152.06 Million Dollars | 0.9155 |
| 68 | Arbitrum (ARB) | 0.1369748949 | -0.22 ↓ % | 0.33 ↑ % | -18.86 ↓ % | 798.12 Million Dollars | 219.26 Million Dollars | 0.1162305950 |
| 69 | Midnight (NIGHT) | 0.0479307118 | -0.28 ↓ % | 1.79 ↑ % | -19.97 ↓ % | 796.00 Million Dollars | 20.75 Million Dollars | 0.0406717972 |
| 70 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 759.69 Million Dollars | 42.07 Million Dollars | 0.8483 |
| 71 | VeChain (VET) | 0.0085707359 | -0.27 ↓ % | 4.29 ↑ % | -15.10 ↓ % | 736.96 Million Dollars | 36.54 Million Dollars | 0.0072727322 |
| 72 | XDC Network (XDC) | 0.0365663282 | -4.18 ↓ % | 0.75 ↑ % | -6.09 ↓ % | 697.95 Million Dollars | 56.90 Million Dollars | 0.0310285040 |
| 73 | Bonk (BONK) | 0.0000071676 | -0.08 ↓ % | 1.29 ↑ % | -16.93 ↓ % | 630.72 Million Dollars | 115.13 Million Dollars | 0.0000060821 |
| 74 | Jupiter (JUP) | 0.1885385916 | -0.67 ↓ % | 8.45 ↑ % | -0.61 ↓ % | 611.60 Million Dollars | 87.05 Million Dollars | 0.1599851761 |
| 75 | Sei (SEI) | 0.0880617673 | -0.33 ↓ % | 3.53 ↑ % | -16.01 ↓ % | 582.28 Million Dollars | 59.93 Million Dollars | 0.0747251649 |
| 76 | Dash (DASH) | 44.10 | -0.72 ↓ % | 2.06 ↑ % | -25.87 ↓ % | 554.70 Million Dollars | 121.64 Million Dollars | 37.42 |
| 77 | Stable (STABLE) | 0.0303940211 | 0.22 ↑ % | 26.31 ↑ % | 46.32 ↑ % | 534.93 Million Dollars | 96.69 Million Dollars | 0.0257909681 |
| 78 | LayerZero (ZRO) | 1.7832 | -0.97 ↓ % | 3.99 ↑ % | -12.29 ↓ % | 529.53 Million Dollars | 91.51 Million Dollars | 1.5131 |
| 79 | Stacks (STX) | 0.2908925129 | -0.67 ↓ % | 14.57 ↑ % | -2.00 ↓ % | 527.86 Million Dollars | 31.37 Million Dollars | 0.2468380054 |
| 80 | Nexo (NEXO) | 0.8138 | -0.48 ↓ % | 1.00 ↑ % | -12.63 ↓ % | 525.87 Million Dollars | 25.80 Million Dollars | 0.6906 |
| 81 | PancakeSwap (CAKE) | 1.5693 | 0.04 ↑ % | 3.37 ↑ % | -17.07 ↓ % | 522.39 Million Dollars | 64.02 Million Dollars | 1.3316 |
| 82 | Tezos (XTZ) | 0.4764180335 | -0.22 ↓ % | 3.75 ↑ % | -15.73 ↓ % | 511.75 Million Dollars | 25.05 Million Dollars | 0.4042664280 |
| 83 | Story (IP) | 1.4478 | -0.64 ↓ % | 2.80 ↑ % | -32.37 ↓ % | 506.43 Million Dollars | 193.09 Million Dollars | 1.2285 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 494.01 Million Dollars | 29.12 Million Dollars | 0.8477 |
| 85 | Pudgy Penguins (PENGU) | 0.0077733462 | -0.23 ↓ % | 2.21 ↑ % | -19.04 ↓ % | 488.64 Million Dollars | 187.85 Million Dollars | 0.0065961040 |
| 86 | Chiliz (CHZ) | 0.0462866674 | 0.02 ↑ % | 1.52 ↑ % | -12.86 ↓ % | 474.59 Million Dollars | 89.94 Million Dollars | 0.0392767368 |
| 87 | Morpho (MORPHO) | 1.2056 | -0.28 ↓ % | 7.44 ↑ % | -3.55 ↓ % | 456.52 Million Dollars | 64.35 Million Dollars | 1.0230 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.14 ↑ % | 0.13 ↑ % | 449.41 Million Dollars | 2.07 Billion Dollars | 0.8474 |
| 89 | Optimism (OP) | 0.2295874731 | 0.21 ↑ % | 0.30 ↑ % | -22.13 ↓ % | 446.34 Million Dollars | 98.77 Million Dollars | 0.1948173687 |
| 90 | EURC (EURC) | 1.1785 | -0.09 ↓ % | -0.49 ↓ % | -0.81 ↓ % | 425.23 Million Dollars | 73.71 Million Dollars | 1.0001 |
| 91 | 0.1842304383 | -0.28 ↓ % | -0.14 ↓ % | -16.26 ↓ % | 421.35 Million Dollars | 76.76 Million Dollars | 0.1563294753 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6414 | -0.84 ↓ % | 4.84 ↑ % | -20.50 ↓ % | 420.96 Million Dollars | 112.10 Million Dollars | 0.5443 |
| 93 | Curve DAO Token (CRV) | 0.2869415126 | 0.12 ↑ % | 1.88 ↑ % | -18.42 ↓ % | 419.30 Million Dollars | 109.80 Million Dollars | 0.2434853683 |
| 94 | Lighter (LIT) | 1.5641 | -0.78 ↓ % | 4.60 ↑ % | -6.67 ↓ % | 391.03 Million Dollars | 62.36 Million Dollars | 1.3272 |
| 95 | DoubleZero (2Z) | 0.1073900279 | -0.84 ↓ % | 1.70 ↑ % | -12.45 ↓ % | 372.80 Million Dollars | 13.09 Million Dollars | 0.0911262378 |
| 96 | JUST (JST) | 0.0418612730 | -0.23 ↓ % | 0.53 ↑ % | -10.65 ↓ % | 369.01 Million Dollars | 34.76 Million Dollars | 0.0355215507 |
| 97 | Injective (INJ) | 3.675 | -0.27 ↓ % | 4.03 ↑ % | -16.64 ↓ % | 367.38 Million Dollars | 60.91 Million Dollars | 3.118 |
| 98 | Immutable (IMX) | 0.1845928596 | -0.54 ↓ % | 2.90 ↑ % | -22.01 ↓ % | 367.15 Million Dollars | 21.98 Million Dollars | 0.1566370094 |
| 99 | River (RIVER) | 18.58 | -0.05 ↓ % | 68.47 ↑ % | -77.15 ↓ % | 364.19 Million Dollars | 125.51 Million Dollars | 15.77 |
| 100 | Aerodrome Finance (AERO) | 0.3969495732 | 0.06 ↑ % | 5.73 ↑ % | -11.94 ↓ % | 363.74 Million Dollars | 37.68 Million Dollars | 0.3368331482 |
