Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,188.78 | 0.04 ↑ % | 0.32 ↑ % | -2.28 ↓ % | 1,760.67 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.91 | 0.10 ↑ % | -0.37 ↓ % | -4.35 ↓ % | 359.30 Billion Dollars | 8.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 186.24 Billion Dollars | 51.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.83 | 0.00 ↓ % | -0.39 ↓ % | -4.67 ↓ % | 117.47 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9208 | 0.02 ↑ % | 0.26 ↑ % | -4.93 ↓ % | 116.35 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.07 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.01 | 0.11 ↑ % | -0.29 ↓ % | -5.18 ↓ % | 70.85 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801341690 | 0.02 ↑ % | 0.15 ↑ % | 3.03 ↑ % | 26.52 Billion Dollars | 397.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321375796 | 0.14 ↑ % | -0.61 ↓ % | -5.08 ↓ % | 22.20 Billion Dollars | 620.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3758309210 | -0.03 ↓ % | -0.87 ↓ % | -8.54 ↓ % | 13.50 Billion Dollars | 321.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.78 | 0.26 ↑ % | -4.72 ↓ % | 3.79 ↑ % | 11.88 Billion Dollars | 521.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | 0.15 ↑ % | -0.52 ↓ % | -8.53 ↓ % | 8.91 Billion Dollars | 272.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.10 | -0.90 ↓ % | 0.85 ↑ % | -13.51 ↓ % | 8.45 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.71 | -0.24 ↓ % | 4.19 ↑ % | 8.40 ↑ % | 8.35 Billion Dollars | 173.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.385 | 0.05 ↑ % | 13.40 ↑ % | -11.80 ↓ % | 7.73 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.34 | 0.30 ↑ % | 1.76 ↑ % | 3.61 ↑ % | 7.41 Billion Dollars | 572.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181153979 | -0.11 ↓ % | -1.36 ↓ % | -8.25 ↓ % | 7.07 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.36 | 0.33 ↑ % | -0.25 ↓ % | -5.06 ↓ % | 5.93 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4544 | -0.13 ↓ % | -1.98 ↓ % | -9.87 ↓ % | 5.43 Billion Dollars | 371.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.06 ↑ % | -0.76 ↓ % | -8.56 ↓ % | 5.26 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127587845 | 0.06 ↑ % | 0.15 ↑ % | -7.94 ↓ % | 4.82 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074503 | 0.12 ↑ % | -2.19 ↓ % | -10.66 ↓ % | 4.39 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.261 | 0.33 ↑ % | 18.67 ↑ % | 14.97 ↑ % | 3.95 Billion Dollars | 575.23 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1800 | 0.21 ↑ % | 2.31 ↑ % | -6.93 ↓ % | 3.84 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958566182 | -0.08 ↓ % | 1.96 ↑ % | -3.64 ↓ % | 3.70 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1009238121 | -0.64 ↓ % | 27.88 ↑ % | 40.67 ↑ % | 3.67 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4896 | 0.21 ↑ % | 0.06 ↑ % | -8.01 ↓ % | 3.65 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1341159802 | 0.07 ↑ % | -0.65 ↓ % | -7.07 ↓ % | 3.59 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8344 | 0.15 ↑ % | -1.91 ↓ % | -10.05 ↓ % | 3.02 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.20 | 0.12 ↑ % | -2.41 ↓ % | -8.65 ↓ % | 2.77 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 346.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.48 | 0.05 ↑ % | -0.75 ↓ % | -23.16 ↓ % | 2.41 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | 0.05 ↑ % | 0.01 ↑ % | -4.10 ↓ % | 2.41 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.26 | -0.72 ↓ % | -1.05 ↓ % | -6.55 ↓ % | 2.25 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5188 | 0.02 ↑ % | -2.15 ↓ % | -8.46 ↓ % | 1.95 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.02 ↑ % | -0.57 ↓ % | -6.07 ↓ % | 1.92 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7241 | -0.10 ↓ % | -0.07 ↓ % | -24.52 ↓ % | 1.81 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2089426499 | 0.07 ↑ % | 0.59 ↑ % | 0.56 ↑ % | 1.75 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040975 | -0.15 ↓ % | -1.32 ↓ % | -6.57 ↓ % | 1.72 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3646 | -0.33 ↓ % | -5.64 ↓ % | -27.66 ↓ % | 1.70 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.044 | -0.04 ↓ % | 2.77 ↑ % | -8.02 ↓ % | 1.66 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.45 | -0.02 ↓ % | -0.07 ↓ % | 0.90 ↑ % | 1.64 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2127021361 | 0.22 ↑ % | 0.13 ↑ % | -14.00 ↓ % | 1.64 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.07 | -0.04 ↓ % | -0.10 ↓ % | 0.70 ↑ % | 1.53 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630209452 | -0.06 ↓ % | 6.17 ↑ % | 8.50 ↑ % | 1.44 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.12 ↑ % | -0.10 ↓ % | 0.30 ↑ % | 1.39 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0783722817 | 6.38 ↑ % | 18.96 ↑ % | 58.01 ↑ % | 1.30 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5216 | 0.07 ↑ % | -0.72 ↓ % | -12.49 ↓ % | 1.29 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3974474326 | 0.15 ↑ % | -0.03 ↓ % | -14.35 ↓ % | 1.26 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444707142 | -0.09 ↓ % | 1.99 ↑ % | -4.30 ↓ % | 1.20 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5995 | -0.25 ↓ % | -2.19 ↓ % | -6.11 ↓ % | 1.20 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103459435 | -0.01 ↓ % | 0.63 ↑ % | -8.78 ↓ % | 1.17 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899410493 | -0.10 ↓ % | -1.90 ↓ % | -11.58 ↓ % | 1.09 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.105 | -0.10 ↓ % | -1.03 ↓ % | -8.55 ↓ % | 1.02 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134290410 | -0.19 ↓ % | -1.73 ↓ % | -7.08 ↓ % | 1.00 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3159 | 0.08 ↑ % | 1.10 ↑ % | -2.55 ↓ % | 958.37 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9764 | -0.14 ↓ % | -0.11 ↓ % | -9.63 ↓ % | 955.87 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501419561 | 0.09 ↑ % | 6.44 ↑ % | 3.72 ↑ % | 928.90 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115102377 | 0.26 ↑ % | 0.57 ↑ % | -7.65 ↓ % | 926.71 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106344722 | -0.03 ↓ % | -0.95 ↓ % | -8.63 ↓ % | 914.41 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.11 | 0.15 ↑ % | 1.09 ↑ % | -6.46 ↓ % | 906.81 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.00 ↓ % | 0.84 ↑ % | -0.88 ↓ % | 826.90 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 801.87 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.903 | 0.30 ↑ % | -1.42 ↓ % | -6.37 ↓ % | 730.09 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106309517 | -0.17 ↓ % | -1.89 ↓ % | -14.38 ↓ % | 718.12 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019954933 | -0.03 ↓ % | 0.01 ↑ % | -28.88 ↓ % | 706.40 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082793 | 0.18 ↑ % | 0.17 ↑ % | -12.34 ↓ % | 686.30 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2935 | 0.29 ↑ % | -4.29 ↓ % | -17.03 ↓ % | 670.80 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8462 | 0.19 ↑ % | 0.48 ↑ % | -17.94 ↓ % | 620.77 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1960200370 | 0.14 ↑ % | 1.97 ↑ % | -4.11 ↓ % | 614.90 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9177 | 0.12 ↑ % | -0.52 ↓ % | -6.78 ↓ % | 592.94 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092666015 | 0.35 ↑ % | -2.25 ↓ % | -20.27 ↓ % | 582.50 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6335 | 0.01 ↑ % | -4.17 ↓ % | -14.77 ↓ % | 555.09 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2789474264 | -0.20 ↓ % | -1.32 ↓ % | -11.52 ↓ % | 542.30 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 517.91 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3545586031 | 0.19 ↑ % | -0.04 ↓ % | -11.62 ↓ % | 505.49 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.07 | 0.32 ↑ % | 1.84 ↑ % | -11.05 ↓ % | 501.78 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 492.38 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7532 | 0.19 ↑ % | 0.27 ↑ % | -6.39 ↓ % | 491.66 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 85 | 0.2106163599 | 0.15 ↑ % | -2.14 ↓ % | -14.31 ↓ % | 486.96 Million Dollars | 48.29 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5437 | 0.15 ↑ % | -2.51 ↓ % | -9.57 ↓ % | 485.79 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7315 | 1.38 ↑ % | 2.99 ↑ % | -10.02 ↓ % | 479.93 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.779 | -0.02 ↓ % | -1.90 ↓ % | -11.16 ↓ % | 477.75 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4467086501 | 0.17 ↑ % | 0.82 ↑ % | -10.77 ↓ % | 477.70 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5194 | 0.12 ↑ % | 7.27 ↑ % | -14.20 ↓ % | 473.52 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5005 | 0.25 ↑ % | 0.62 ↑ % | -17.31 ↓ % | 466.00 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2566446143 | 0.19 ↑ % | 0.62 ↑ % | -11.92 ↓ % | 465.71 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049685003 | 0.01 ↑ % | -0.58 ↓ % | -7.79 ↓ % | 458.66 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2303941287 | -0.07 ↓ % | 0.33 ↑ % | -17.50 ↓ % | 458.25 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2164 | -0.27 ↓ % | -0.18 ↓ % | 5.87 ↑ % | 456.20 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3936181014 | -1.15 ↓ % | 3.24 ↑ % | -13.78 ↓ % | 428.45 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4200801139 | -0.98 ↓ % | 10.63 ↑ % | 30.03 ↑ % | 420.08 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827054378 | 0.16 ↑ % | -3.03 ↓ % | -21.38 ↓ % | 410.61 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4784425456 | 0.49 ↑ % | -1.78 ↓ % | -18.03 ↓ % | 409.71 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377845401 | 0.00 ↓ % | -0.31 ↓ % | -10.44 ↓ % | 402.63 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
