Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,169.97 | 0.03 ↑ % | 1.29 ↑ % | -2.14 ↓ % | 1,760.29 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.24 | 0.00 ↓ % | 1.05 ↑ % | -4.03 ↓ % | 359.46 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.25 Billion Dollars | 55.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.08 | -0.09 ↓ % | 0.84 ↑ % | -4.78 ↓ % | 117.50 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9237 | -0.21 ↓ % | 2.45 ↑ % | -4.76 ↓ % | 116.53 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.09 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.99 | -0.21 ↓ % | 1.73 ↑ % | -4.71 ↓ % | 70.84 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801656362 | 0.00 ↓ % | 0.58 ↑ % | 3.10 ↑ % | 26.53 Billion Dollars | 405.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316834427 | -0.13 ↓ % | 1.27 ↑ % | -5.30 ↓ % | 22.12 Billion Dollars | 692.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3761565317 | -0.05 ↓ % | 1.57 ↑ % | -8.48 ↓ % | 13.51 Billion Dollars | 349.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.57 | -0.12 ↓ % | -2.18 ↓ % | 4.42 ↑ % | 11.89 Billion Dollars | 582.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | -0.06 ↓ % | 1.44 ↑ % | -8.11 ↓ % | 8.92 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.99 | 0.60 ↑ % | 3.93 ↑ % | -13.78 ↓ % | 8.41 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.28 | 0.76 ↑ % | 4.72 ↑ % | 9.80 ↑ % | 8.38 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.396 | 0.23 ↑ % | 13.52 ↑ % | -11.58 ↓ % | 7.74 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.59 | -0.18 ↓ % | 4.08 ↑ % | 3.69 ↑ % | 7.38 Billion Dollars | 605.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190395514 | -0.36 ↓ % | 0.70 ↑ % | -7.96 ↓ % | 7.10 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.90 | 0.10 ↑ % | 0.97 ↑ % | -5.73 ↓ % | 5.89 Billion Dollars | 245.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4563 | -0.29 ↓ % | 1.29 ↑ % | -9.36 ↓ % | 5.44 Billion Dollars | 421.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.28 ↓ % | 1.13 ↑ % | -8.22 ↓ % | 5.26 Billion Dollars | 181.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125071129 | -0.37 ↓ % | 1.90 ↑ % | -8.07 ↓ % | 4.81 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074331 | 0.01 ↑ % | -0.22 ↓ % | -10.90 ↓ % | 4.38 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.213 | 2.08 ↑ % | 19.39 ↑ % | 14.16 ↑ % | 3.92 Billion Dollars | 536.66 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1664 | 0.58 ↑ % | 1.75 ↑ % | -8.06 ↓ % | 3.79 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960123704 | -0.53 ↓ % | 3.79 ↑ % | -3.69 ↓ % | 3.70 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4863 | -0.67 ↓ % | 1.50 ↑ % | -7.74 ↓ % | 3.64 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0992696516 | 2.21 ↑ % | 32.07 ↑ % | 39.35 ↑ % | 3.61 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1342186813 | -0.12 ↓ % | 2.26 ↑ % | -7.30 ↓ % | 3.59 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8296 | -0.03 ↓ % | 0.15 ↑ % | -9.97 ↓ % | 3.01 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.45 | -0.16 ↓ % | -0.60 ↓ % | -7.81 ↓ % | 2.78 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 387.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.10 | -0.49 ↓ % | 1.71 ↑ % | -22.22 ↓ % | 2.41 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | 0.04 ↑ % | 0.26 ↑ % | -4.27 ↓ % | 2.40 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.66 | 0.24 ↑ % | 1.53 ↑ % | -6.27 ↓ % | 2.26 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5154 | -0.24 ↓ % | 0.32 ↑ % | -8.51 ↓ % | 1.94 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.08 ↓ % | 1.20 ↑ % | -6.16 ↓ % | 1.91 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7201 | 0.33 ↑ % | 3.02 ↑ % | -24.90 ↓ % | 1.80 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2086138195 | 0.25 ↑ % | 0.93 ↑ % | 1.08 ↑ % | 1.75 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040956 | -0.17 ↓ % | 2.73 ↑ % | -6.62 ↓ % | 1.72 Billion Dollars | 242.61 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3800 | 0.38 ↑ % | -2.28 ↓ % | -22.67 ↓ % | 1.72 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.016 | 0.47 ↑ % | 4.44 ↑ % | -8.13 ↓ % | 1.65 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.34 | 0.00 ↑ % | -0.13 ↓ % | 0.96 ↑ % | 1.64 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118429544 | -0.10 ↓ % | 2.66 ↑ % | -14.12 ↓ % | 1.63 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.85 | 0.01 ↑ % | -0.21 ↓ % | 0.77 ↑ % | 1.53 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627438000 | 0.28 ↑ % | 8.57 ↑ % | 8.72 ↑ % | 1.44 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.00 ↑ % | 0.71 ↑ % | 0.56 ↑ % | 1.39 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5215 | 0.20 ↑ % | 2.29 ↑ % | -12.15 ↓ % | 1.29 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3973310192 | -0.14 ↓ % | 2.06 ↑ % | -14.02 ↓ % | 1.26 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0747679942 | -0.87 ↓ % | 16.34 ↑ % | 51.34 ↑ % | 1.24 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445144262 | 0.44 ↑ % | 5.15 ↑ % | -3.93 ↓ % | 1.20 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6030 | 0.18 ↑ % | 0.20 ↑ % | -5.48 ↓ % | 1.20 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1104169021 | 0.01 ↑ % | 2.54 ↑ % | -8.38 ↓ % | 1.17 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904623505 | 0.05 ↑ % | 1.57 ↑ % | -10.89 ↓ % | 1.09 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.115 | -0.09 ↓ % | 0.12 ↑ % | -8.19 ↓ % | 1.02 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139155195 | 0.01 ↑ % | 0.70 ↑ % | -7.00 ↓ % | 1.01 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9772 | 0.15 ↑ % | 2.03 ↑ % | -9.47 ↓ % | 956.25 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3105 | -0.14 ↓ % | 3.29 ↑ % | -2.46 ↓ % | 954.42 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0500330649 | 0.06 ↑ % | 6.96 ↑ % | 3.16 ↑ % | 926.89 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114812192 | -0.70 ↓ % | 1.87 ↑ % | -8.06 ↓ % | 924.29 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106239994 | -0.08 ↓ % | 1.57 ↑ % | -8.42 ↓ % | 913.51 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.81 | 0.80 ↑ % | 1.91 ↑ % | -6.20 ↓ % | 903.20 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.17 ↓ % | 1.23 ↑ % | -1.34 ↓ % | 823.36 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 799.83 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.888 | -0.78 ↓ % | -0.57 ↓ % | -6.63 ↓ % | 726.33 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108679241 | 0.01 ↑ % | -0.49 ↓ % | -13.78 ↓ % | 719.66 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019888794 | -0.27 ↓ % | 1.72 ↑ % | -28.56 ↓ % | 704.06 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082614 | -0.04 ↓ % | 2.81 ↑ % | -12.59 ↓ % | 684.82 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2868 | 0.04 ↑ % | -1.06 ↓ % | -17.18 ↓ % | 667.30 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8429 | -0.09 ↓ % | 1.95 ↑ % | -18.19 ↓ % | 619.66 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1953881111 | -0.15 ↓ % | 4.57 ↑ % | -3.64 ↓ % | 612.92 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9162 | -0.09 ↓ % | -0.05 ↓ % | -6.93 ↓ % | 592.03 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092187960 | -0.05 ↓ % | -0.03 ↓ % | -16.98 ↓ % | 579.50 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6422 | -0.29 ↓ % | -1.26 ↓ % | -14.32 ↓ % | 558.02 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2800528072 | 0.11 ↑ % | 2.66 ↑ % | -11.22 ↓ % | 544.45 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 517.99 Million Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3538067750 | -0.07 ↓ % | 1.55 ↑ % | -11.65 ↓ % | 504.41 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.76 | 0.93 ↑ % | 3.92 ↑ % | -11.10 ↓ % | 497.92 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 492.50 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7504 | -0.18 ↓ % | 3.22 ↑ % | -6.27 ↓ % | 489.83 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5434 | -0.02 ↓ % | -0.76 ↓ % | -9.21 ↓ % | 485.56 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 86 | 0.2093752112 | 0.12 ↑ % | 0.51 ↑ % | -14.55 ↓ % | 484.09 Million Dollars | 50.93 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.781 | -0.23 ↓ % | 0.84 ↑ % | -10.96 ↓ % | 477.93 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4459427761 | 0.09 ↑ % | 2.36 ↑ % | -10.94 ↓ % | 476.88 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7201 | 0.05 ↑ % | 4.21 ↑ % | -10.99 ↓ % | 472.46 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5175 | -0.59 ↓ % | 8.32 ↑ % | -14.32 ↓ % | 471.77 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2561509356 | 0.06 ↑ % | 3.16 ↑ % | -11.83 ↓ % | 464.81 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4976228808 | 0.17 ↑ % | 3.92 ↑ % | -15.93 ↓ % | 463.28 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2308446491 | -0.07 ↓ % | 3.54 ↑ % | -16.56 ↓ % | 459.14 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2237 | 0.20 ↑ % | 1.14 ↑ % | 6.97 ↑ % | 458.91 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049594450 | -0.14 ↓ % | 0.16 ↑ % | -7.98 ↓ % | 457.83 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3977058403 | 2.27 ↑ % | 4.53 ↑ % | -12.77 ↓ % | 432.90 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4195333516 | -0.57 ↓ % | 14.73 ↑ % | 33.97 ↑ % | 419.53 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827498353 | 0.66 ↑ % | -1.33 ↓ % | -21.44 ↓ % | 410.83 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4749777354 | 0.49 ↑ % | 0.31 ↑ % | -18.26 ↓ % | 406.75 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377319849 | 0.16 ↑ % | 1.73 ↑ % | -9.00 ↓ % | 402.07 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
