Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,260.21 | 0.23 ↑ % | -4.79 ↓ % | -8.77 ↓ % | 1,324.39 Billion Dollars | 47.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.00 | 0.31 ↑ % | -5.45 ↓ % | -7.94 ↓ % | 231.61 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 184.35 Billion Dollars | 90.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3653 | 1.41 ↑ % | -3.97 ↓ % | -9.70 ↓ % | 83.17 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.82 | 1.44 ↑ % | -3.25 ↓ % | -15.29 ↓ % | 82.06 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 73.36 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.80 | 0.48 ↑ % | -6.73 ↓ % | -13.31 ↓ % | 44.74 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761230142 | 0.27 ↑ % | -0.55 ↓ % | -2.09 ↓ % | 26.15 Billion Dollars | 561.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898296659 | 0.91 ↑ % | -4.20 ↓ % | -12.07 ↓ % | 15.15 Billion Dollars | 921.54 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.08 | 0.66 ↑ % | -1.36 ↓ % | -0.70 ↓ % | 10.28 Billion Dollars | 484.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2547927363 | 1.18 ↑ % | -3.31 ↓ % | -10.01 ↓ % | 9.19 Billion Dollars | 446.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.391 | -0.13 ↓ % | -2.48 ↓ % | -4.39 ↓ % | 7.73 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.35 | 0.48 ↑ % | -3.13 ↓ % | -14.53 ↓ % | 7.62 Billion Dollars | 343.46 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.03 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 6.36 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.89 | 0.75 ↑ % | 4.92 ↑ % | -9.53 ↓ % | 6.29 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1669085844 | 1.18 ↑ % | -0.29 ↓ % | -6.52 ↓ % | 6.30 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.215 | 0.66 ↑ % | -4.55 ↓ % | -9.39 ↓ % | 5.82 Billion Dollars | 772.43 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1523642302 | 0.95 ↑ % | -4.11 ↓ % | -9.65 ↓ % | 4.99 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.51 | 0.64 ↑ % | -4.02 ↓ % | -10.34 ↓ % | 3.96 Billion Dollars | 336.38 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 357.71 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.44 | 2.61 ↑ % | 0.34 ↑ % | -9.89 ↓ % | 3.88 Billion Dollars | 336.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886349912 | 1.20 ↑ % | -2.53 ↓ % | -0.41 ↓ % | 3.81 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.607 | 0.79 ↑ % | -2.21 ↓ % | -10.73 ↓ % | 3.72 Billion Dollars | 294.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058105 | 0.43 ↑ % | -3.74 ↓ % | -10.81 ↓ % | 3.42 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8817 | 0.52 ↑ % | -5.76 ↓ % | -17.03 ↓ % | 3.39 Billion Dollars | 544.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3115 | 0.35 ↑ % | -2.76 ↓ % | -5.44 ↓ % | 3.21 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756748740 | 0.44 ↑ % | -4.00 ↓ % | -4.51 ↓ % | 3.02 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007228841 | -0.05 ↓ % | -7.53 ↓ % | -22.64 ↓ % | 2.69 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,059.23 | 0.21 ↑ % | 1.21 ↑ % | 3.63 ↑ % | 2.63 Billion Dollars | 491.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,095.34 | 0.22 ↑ % | 1.42 ↑ % | 3.72 ↑ % | 2.34 Billion Dollars | 308.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.531 | -4.55 ↓ % | 4.39 ↑ % | -4.30 ↓ % | 2.24 Billion Dollars | 767.70 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2481 | 0.89 ↑ % | -2.43 ↓ % | -13.02 ↓ % | 2.08 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6110 | 0.54 ↑ % | -3.91 ↓ % | -11.10 ↓ % | 1.99 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4582 | 2.32 ↑ % | 2.29 ↑ % | -1.59 ↓ % | 1.85 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6914 | -0.10 ↓ % | 6.43 ↑ % | 27.61 ↑ % | 1.71 Billion Dollars | 296.05 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.96 | 0.25 ↑ % | -3.69 ↓ % | -11.79 ↓ % | 1.62 Billion Dollars | 358.94 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.318 | 0.29 ↑ % | -4.28 ↓ % | -21.99 ↓ % | 1.62 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.12 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 144.93 | 0.54 ↑ % | -7.31 ↓ % | -21.58 ↓ % | 1.55 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0665978132 | 1.57 ↑ % | -5.24 ↓ % | 11.41 ↑ % | 1.53 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 231.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.42 | 1.01 ↑ % | -4.88 ↓ % | -10.29 ↓ % | 1.52 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035268 | 0.64 ↑ % | -4.00 ↓ % | -13.44 ↓ % | 1.46 Billion Dollars | 307.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.319 | 1.44 ↑ % | -2.82 ↓ % | -10.27 ↓ % | 1.27 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.090 | 0.85 ↑ % | -3.48 ↓ % | -12.29 ↓ % | 1.26 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9573 | 1.16 ↑ % | -4.15 ↓ % | -15.81 ↓ % | 1.23 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1327642656 | 1.00 ↑ % | -3.44 ↓ % | -14.64 ↓ % | 1.20 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2395472881 | 0.95 ↑ % | -3.51 ↓ % | -9.78 ↓ % | 1.17 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.878 | 0.25 ↑ % | -3.51 ↓ % | -10.42 ↓ % | 1.04 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3675596440 | 0.82 ↑ % | -3.20 ↓ % | -8.01 ↓ % | 1.04 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.993 | 3.49 ↑ % | -33.07 ↓ % | -32.98 ↓ % | 1.00 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9121 | 0.69 ↑ % | -0.78 ↓ % | -4.12 ↓ % | 941.67 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0887515512 | 0.64 ↑ % | -3.14 ↓ % | -16.51 ↓ % | 939.85 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099735383 | 0.89 ↑ % | -4.96 ↓ % | -17.72 ↓ % | 904.53 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314211513 | 0.75 ↑ % | 1.74 ↑ % | 1.95 ↑ % | 854.48 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.74 | 0.74 ↑ % | -0.46 ↓ % | 5.59 ↑ % | 829.89 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0481381871 | 0.32 ↑ % | -1.59 ↓ % | -0.78 ↓ % | 799.45 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892961383 | 0.79 ↑ % | -2.82 ↓ % | -12.39 ↓ % | 792.13 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093267255 | 1.06 ↑ % | -3.58 ↓ % | -2.72 ↓ % | 790.00 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.799 | 0.07 ↑ % | -2.82 ↓ % | -9.58 ↓ % | 783.09 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.164 | 1.07 ↑ % | -3.98 ↓ % | -22.85 ↓ % | 735.64 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.470 | 1.14 ↑ % | 41.32 ↑ % | 41.40 ↑ % | 728.36 Million Dollars | 673.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9298 | 0.20 ↑ % | -5.68 ↓ % | -23.16 ↓ % | 713.12 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 709.75 Million Dollars | 119.50 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352809016 | 0.16 ↑ % | 0.11 ↑ % | 1.42 ↑ % | 703.21 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018504967 | 0.61 ↑ % | -5.83 ↓ % | -18.68 ↓ % | 655.08 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8701 | 1.09 ↑ % | -4.08 ↓ % | -16.42 ↓ % | 654.53 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2516 | 0.71 ↑ % | -4.80 ↓ % | -16.35 ↓ % | 649.25 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075262138 | 1.05 ↑ % | -3.55 ↓ % | -8.09 ↓ % | 647.14 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1067952665 | 0.65 ↑ % | -3.35 ↓ % | -17.88 ↓ % | 622.27 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8009 | 0.83 ↑ % | -3.03 ↓ % | 4.92 ↑ % | 517.48 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057965 | 0.46 ↑ % | -3.60 ↓ % | -15.18 ↓ % | 510.06 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 493.62 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4764839486 | 0.37 ↑ % | 25.44 ↑ % | 169.49 ↑ % | 476.48 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0703221124 | 0.48 ↑ % | -2.90 ↓ % | -15.53 ↓ % | 464.99 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1881 | 0.04 ↑ % | -0.11 ↓ % | 0.66 ↑ % | 460.32 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2530857342 | 1.85 ↑ % | -0.85 ↓ % | -10.04 ↓ % | 459.25 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1375810821 | 0.06 ↑ % | -5.78 ↓ % | -25.93 ↓ % | 446.30 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2908 | 0.97 ↑ % | -2.96 ↓ % | -14.15 ↓ % | 428.70 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.86 | 1.73 ↑ % | -2.99 ↓ % | -15.92 ↓ % | 426.18 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3919222623 | 0.81 ↑ % | -3.08 ↓ % | -14.72 ↓ % | 421.35 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0789 | 0.57 ↑ % | -6.36 ↓ % | -14.61 ↓ % | 408.72 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0388524282 | 1.79 ↑ % | -2.78 ↓ % | -10.34 ↓ % | 399.02 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.01 | -0.29 ↓ % | -6.19 ↓ % | 15.61 ↑ % | 397.42 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9982 | -0.06 ↓ % | -0.07 ↓ % | 0.13 ↑ % | 394.69 Million Dollars | 588.95 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1166 | 1.16 ↑ % | -4.38 ↓ % | -14.62 ↓ % | 391.11 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0214722833 | 0.70 ↑ % | -5.23 ↓ % | -17.30 ↓ % | 377.91 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059259283 | 0.49 ↑ % | -3.61 ↓ % | -17.10 ↓ % | 372.51 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1755642418 | 0.86 ↑ % | -4.33 ↓ % | -19.39 ↓ % | 371.50 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0418555791 | 0.98 ↑ % | -2.48 ↓ % | 4.95 ↑ % | 368.96 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 94 | 0.1514668359 | 1.30 ↑ % | 1.13 ↑ % | 14.49 ↑ % | 365.14 Million Dollars | 24.95 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5363 | 0.50 ↑ % | -4.98 ↓ % | -13.24 ↓ % | 351.95 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 96 | 0.1528132022 | 0.99 ↑ % | -2.89 ↓ % | -13.32 ↓ % | 348.85 Million Dollars | 41.86 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3794 | 3.83 ↑ % | -6.03 ↓ % | -6.91 ↓ % | 344.86 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.32 | 1.11 ↑ % | 0.65 ↑ % | 10.75 ↑ % | 339.48 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543775149 | 0.34 ↑ % | 0.08 ↑ % | -6.61 ↓ % | 339.40 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2282410625 | 0.33 ↑ % | -2.24 ↓ % | -16.15 ↓ % | 334.19 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
