Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,471.64 | -0.06 ↓ % | 1.88 ↑ % | -2.03 ↓ % | 1,368.93 Billion Dollars | 31.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.54 | -0.16 ↓ % | 2.17 ↑ % | -4.87 ↓ % | 239.88 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.71 Billion Dollars | 63.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4498 | -0.58 ↓ % | 2.00 ↑ % | -1.25 ↓ % | 88.46 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.95 | -0.48 ↓ % | 2.45 ↑ % | -0.89 ↓ % | 85.90 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.48 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.32 | -0.07 ↓ % | 3.08 ↑ % | -1.27 ↓ % | 49.07 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2871553846 | 0.37 ↑ % | 0.58 ↑ % | 1.38 ↑ % | 27.20 Billion Dollars | 444.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001522255 | -0.33 ↓ % | 0.44 ↑ % | -2.80 ↓ % | 16.91 Billion Dollars | 769.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 571.46 | -0.44 ↓ % | 4.69 ↑ % | 1.54 ↑ % | 11.43 Billion Dollars | 398.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2827574527 | -0.50 ↓ % | -0.18 ↓ % | -0.69 ↓ % | 10.20 Billion Dollars | 401.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.617 | 1.23 ↑ % | -1.07 ↓ % | -0.60 ↓ % | 7.94 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.81 | -0.94 ↓ % | 1.10 ↑ % | -5.17 ↓ % | 7.72 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.939 | -0.54 ↓ % | 2.38 ↑ % | -0.95 ↓ % | 6.33 Billion Dollars | 544.60 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.22 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614324542 | 0.24 ↑ % | 2.01 ↑ % | -3.48 ↓ % | 6.10 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.42 | -0.22 ↓ % | -1.86 ↓ % | -7.83 ↓ % | 6.04 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633979189 | -0.39 ↓ % | 0.41 ↑ % | -4.38 ↓ % | 5.37 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1008844241 | -0.07 ↓ % | 0.55 ↑ % | -1.67 ↓ % | 4.34 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 260.65 | -0.28 ↓ % | -0.45 ↓ % | -8.55 ↓ % | 4.31 Billion Dollars | 236.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.45 | 0.14 ↑ % | 1.41 ↑ % | -0.95 ↓ % | 4.26 Billion Dollars | 316.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.271 | -1.52 ↓ % | 1.49 ↑ % | -0.97 ↓ % | 4.00 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064600 | -0.81 ↓ % | 0.74 ↑ % | -2.21 ↓ % | 3.81 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9580 | -0.72 ↓ % | 0.12 ↑ % | -3.98 ↓ % | 3.68 Billion Dollars | 416.62 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1203134012 | -1.18 ↓ % | 3.65 ↑ % | 14.08 ↑ % | 3.33 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3466 | 0.42 ↑ % | -0.38 ↓ % | -9.84 ↓ % | 3.30 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781964050 | -0.26 ↓ % | 0.06 ↑ % | -4.77 ↓ % | 3.21 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,107.68 | 0.06 ↑ % | 1.96 ↑ % | 2.17 ↑ % | 2.66 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,140.49 | 0.04 ↑ % | 2.04 ↑ % | 2.18 ↑ % | 2.36 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.646 | -0.30 ↓ % | 5.97 ↑ % | 1.91 ↑ % | 2.31 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3752 | -0.46 ↓ % | 2.12 ↑ % | -0.83 ↓ % | 2.29 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6383 | -0.17 ↓ % | 2.44 ↑ % | -2.62 ↓ % | 2.08 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.25 | -0.36 ↓ % | 0.82 ↑ % | -5.15 ↓ % | 1.95 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.97 | -1.21 ↓ % | 3.58 ↑ % | -5.96 ↓ % | 1.87 Billion Dollars | 400.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7213 | -0.40 ↓ % | 1.68 ↑ % | -0.72 ↓ % | 1.79 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041958 | -2.99 ↓ % | -1.58 ↓ % | 1.48 ↑ % | 1.74 Billion Dollars | 284.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3360 | -0.03 ↓ % | -1.82 ↓ % | -2.52 ↓ % | 1.70 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.28 | -0.43 ↓ % | 1.71 ↑ % | 0.12 ↑ % | 1.69 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | 0.05 ↑ % | 0.09 ↑ % | -2.90 ↓ % | 1.63 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1739449128 | -0.67 ↓ % | 0.51 ↑ % | 5.39 ↑ % | 1.59 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644080657 | -0.15 ↓ % | 3.30 ↑ % | -6.49 ↓ % | 1.48 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.339 | 0.52 ↑ % | 9.52 ↑ % | 5.25 ↑ % | 1.45 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0612 | -1.31 ↓ % | 1.53 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2712876817 | -0.74 ↓ % | 1.25 ↑ % | -3.54 ↓ % | 1.32 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.249 | -0.65 ↓ % | 4.11 ↑ % | -9.64 ↓ % | 1.23 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1140223085 | 1.96 ↑ % | 6.92 ↑ % | 3.31 ↑ % | 1.21 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.341 | -0.67 ↓ % | -1.24 ↓ % | 8.29 ↑ % | 1.16 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.575 | -0.16 ↓ % | 2.72 ↑ % | -0.10 ↓ % | 1.13 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3914946785 | -0.78 ↓ % | 0.46 ↑ % | -5.92 ↓ % | 1.12 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0585802454 | -1.28 ↓ % | -4.21 ↓ % | 1.39 ↑ % | 972.87 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098968357 | -1.24 ↓ % | -1.69 ↓ % | -12.40 ↓ % | 903.90 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315530540 | 0.26 ↑ % | 2.99 ↑ % | -4.82 ↓ % | 858.95 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.272 | -0.03 ↓ % | 2.31 ↑ % | -1.21 ↓ % | 837.59 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.517 | -0.40 ↓ % | -0.36 ↓ % | 0.39 ↑ % | 817.63 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0907091950 | -0.39 ↓ % | 0.87 ↑ % | -7.67 ↓ % | 805.51 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094924456 | -0.42 ↓ % | 1.30 ↑ % | -2.10 ↓ % | 805.32 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.76 | -0.32 ↓ % | -2.08 ↓ % | -12.15 ↓ % | 793.86 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4784 | -1.38 ↓ % | -1.27 ↓ % | 1.24 ↑ % | 766.87 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021076644 | -0.63 ↓ % | -0.58 ↓ % | -3.35 ↓ % | 746.11 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9904 | -0.88 ↓ % | 4.83 ↑ % | 0.04 ↑ % | 745.91 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 715.08 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356912261 | -0.08 ↓ % | 2.82 ↑ % | -3.19 ↓ % | 711.45 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8956 | -0.51 ↓ % | 1.37 ↑ % | -7.34 ↓ % | 698.03 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078260477 | -0.83 ↓ % | -0.93 ↓ % | -8.07 ↓ % | 672.92 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6275 | -0.62 ↓ % | 4.91 ↑ % | 19.68 ↑ % | 618.05 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8965 | -0.68 ↓ % | 3.46 ↑ % | 3.73 ↑ % | 579.29 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994919547 | -0.77 ↓ % | 2.50 ↑ % | -16.19 ↓ % | 579.72 Million Dollars | 136.07 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063886 | -0.91 ↓ % | 1.17 ↑ % | -3.53 ↓ % | 562.17 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0296694771 | -1.12 ↓ % | -0.68 ↓ % | 26.00 ↑ % | 522.18 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7304 | 0.39 ↑ % | 9.55 ↑ % | -10.41 ↓ % | 521.07 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1587590699 | -0.57 ↓ % | 0.72 ↑ % | -1.49 ↓ % | 515.00 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4985364337 | -1.96 ↓ % | -0.94 ↓ % | -24.36 ↓ % | 498.53 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.13 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713095744 | -0.48 ↓ % | -0.06 ↓ % | -7.49 ↓ % | 480.15 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2565936580 | -0.17 ↓ % | 0.24 ↑ % | -6.89 ↓ % | 465.62 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1787 | 0.03 ↑ % | -0.03 ↓ % | -0.55 ↓ % | 458.91 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3353 | -0.06 ↓ % | 4.92 ↑ % | -0.92 ↓ % | 442.49 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069850953 | -1.08 ↓ % | 1.14 ↑ % | -1.81 ↓ % | 439.09 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.46 | -0.75 ↓ % | 3.35 ↑ % | -11.49 ↓ % | 434.20 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6506 | -0.24 ↓ % | 0.73 ↑ % | -2.54 ↓ % | 426.99 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.63 | -1.06 ↓ % | 3.38 ↑ % | -0.30 ↓ % | 425.84 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3927788486 | -0.61 ↓ % | 0.58 ↑ % | -6.13 ↓ % | 422.67 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2259339648 | 0.31 ↑ % | -17.69 ↓ % | 14.09 ↑ % | 406.68 Million Dollars | 164.95 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 394.15 Million Dollars | 288.11 Million Dollars | 0.0000000000 |
| 91 | 0.1633315503 | -1.40 ↓ % | -0.27 ↓ % | -22.02 ↓ % | 393.75 Million Dollars | 29.98 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0990 | -0.54 ↓ % | -0.34 ↓ % | -5.76 ↓ % | 385.42 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.841 | -1.50 ↓ % | 13.11 ↑ % | 18.99 ↑ % | 383.99 Million Dollars | 147.73 Million Dollars | 0.0000000000 |
| 94 | 0.1681478703 | -0.65 ↓ % | 0.74 ↑ % | -2.95 ↓ % | 383.50 Million Dollars | 36.56 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0431336907 | 0.07 ↑ % | -0.63 ↓ % | 3.11 ↑ % | 380.23 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5022 | -0.02 ↓ % | 1.27 ↑ % | -6.21 ↓ % | 375.55 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359325786 | -0.98 ↓ % | -2.62 ↓ % | -17.14 ↓ % | 369.71 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2441400022 | -0.47 ↓ % | -1.28 ↓ % | -6.56 ↓ % | 358.23 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563798669 | -0.37 ↓ % | 0.38 ↑ % | -4.94 ↓ % | 352.36 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4685566714 | -1.32 ↓ % | -0.23 ↓ % | -3.85 ↓ % | 348.64 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
