Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,262.08 | -0.04 ↓ % | 0.17 ↑ % | 5.24 ↑ % | 1,903.07 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.64 | 0.01 ↑ % | 0.96 ↑ % | 7.37 ↑ % | 400.18 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 186.79 Billion Dollars | 49.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.44 | -0.10 ↓ % | 2.05 ↑ % | 4.35 ↑ % | 129.74 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.06 ↓ % | 0.51 ↑ % | -0.90 ↓ % | 125.98 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.37 | 0.18 ↑ % | -0.03 ↓ % | 6.23 ↑ % | 81.64 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.01 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172024615 | 0.33 ↑ % | 2.63 ↑ % | 5.95 ↑ % | 30.04 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387656206 | 0.05 ↑ % | 1.17 ↑ % | -0.97 ↓ % | 23.36 Billion Dollars | 699.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4002952148 | -0.10 ↓ % | 2.53 ↑ % | 2.49 ↑ % | 14.40 Billion Dollars | 409.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.72 | 0.11 ↑ % | -1.22 ↓ % | -7.60 ↓ % | 11.86 Billion Dollars | 429.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.99 | -0.17 ↓ % | -3.41 ↓ % | 30.89 ↑ % | 11.38 Billion Dollars | 215.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.02 ↑ % | 1.05 ↑ % | 4.39 ↑ % | 9.76 Billion Dollars | 235.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.01 ↑ % | 1.14 ↑ % | -0.47 ↓ % | 8.30 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.61 | -0.26 ↓ % | 3.05 ↑ % | 6.02 ↑ % | 7.74 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2357718569 | 0.76 ↑ % | 4.90 ↑ % | 3.69 ↑ % | 7.64 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7924 | -0.08 ↓ % | 1.36 ↑ % | -0.52 ↓ % | 6.80 Billion Dollars | 456.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.92 | 0.12 ↑ % | -2.63 ↓ % | 6.26 ↑ % | 6.63 Billion Dollars | 388.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.84 | 0.13 ↑ % | 2.47 ↑ % | -0.03 ↓ % | 5.96 Billion Dollars | 229.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.15 | 0.12 ↑ % | 1.09 ↑ % | -7.56 ↓ % | 5.77 Billion Dollars | 408.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198326322 | -0.67 ↓ % | 1.90 ↑ % | 0.93 ↑ % | 5.13 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085286 | 0.02 ↑ % | 1.40 ↑ % | -2.15 ↓ % | 5.03 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1702678508 | 0.39 ↑ % | 0.39 ↑ % | 1.41 ↑ % | 4.55 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1214346923 | -2.26 ↓ % | -3.15 ↓ % | -6.44 ↓ % | 4.55 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7331 | -0.02 ↓ % | 1.34 ↑ % | -1.07 ↓ % | 4.21 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021744293 | -0.24 ↓ % | 0.98 ↑ % | 0.83 ↑ % | 4.07 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.194 | -0.55 ↓ % | 3.76 ↑ % | 3.59 ↑ % | 3.63 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.397 | -0.06 ↓ % | 2.58 ↑ % | -1.94 ↓ % | 3.43 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 758.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9580 | 0.03 ↑ % | 1.83 ↑ % | -2.37 ↓ % | 3.12 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.85 | -0.22 ↓ % | -0.02 ↓ % | -1.59 ↓ % | 2.92 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.97 | -0.05 ↓ % | 0.71 ↑ % | 5.70 ↑ % | 2.68 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.785 | 0.11 ↑ % | 0.58 ↑ % | 7.83 ↑ % | 2.65 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058862 | 0.25 ↑ % | -0.13 ↓ % | -1.65 ↓ % | 2.44 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.47 | 0.01 ↑ % | 0.32 ↑ % | 3.89 ↑ % | 2.40 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7802 | -0.51 ↓ % | 4.66 ↑ % | 3.97 ↑ % | 2.29 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.005 | -0.33 ↓ % | -3.70 ↓ % | 23.61 ↑ % | 2.19 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.10 ↓ % | 3.82 ↑ % | 2.77 ↑ % | 2.02 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5468 | -1.14 ↓ % | -3.10 ↓ % | -9.76 ↓ % | 1.95 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.85 | 0.01 ↑ % | 0.30 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7213 | -0.29 ↓ % | 1.37 ↑ % | -1.76 ↓ % | 1.86 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.25 | 0.02 ↑ % | 0.18 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2215874923 | -0.28 ↓ % | 0.36 ↑ % | -3.54 ↓ % | 1.76 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047631854 | 0.07 ↑ % | -0.31 ↓ % | -1.76 ↓ % | 1.72 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1462302606 | -0.28 ↓ % | 2.84 ↑ % | -20.74 ↓ % | 1.54 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5563 | -0.19 ↓ % | 0.39 ↑ % | -3.96 ↓ % | 1.52 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.23 ↑ % | 1.13 ↑ % | 6.25 ↑ % | 1.52 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643389565 | -0.04 ↓ % | -0.97 ↓ % | 9.59 ↑ % | 1.48 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8924 | -0.27 ↓ % | 6.27 ↑ % | 3.49 ↑ % | 1.45 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.112 | 0.21 ↑ % | -8.49 ↓ % | 3.19 ↑ % | 1.29 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2189862569 | -0.46 ↓ % | 5.18 ↑ % | 4.28 ↑ % | 1.28 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.584 | -0.42 ↓ % | 5.18 ↑ % | 0.13 ↑ % | 1.26 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3898374863 | -0.61 ↓ % | 2.87 ↑ % | -2.81 ↓ % | 1.23 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449520083 | 0.36 ↑ % | 0.22 ↑ % | -4.05 ↓ % | 1.22 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.12 ↓ % | 0.14 ↑ % | -0.21 ↓ % | 1.19 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324169224 | -0.40 ↓ % | 3.57 ↑ % | -1.83 ↓ % | 1.17 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5634 | -0.15 ↓ % | 4.37 ↑ % | 4.33 ↑ % | 1.15 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.215 | -0.39 ↓ % | -0.41 ↓ % | -3.35 ↓ % | 1.15 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.11 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.355 | -0.09 ↓ % | -0.30 ↓ % | -1.32 ↓ % | 1.07 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622638091 | 0.38 ↑ % | -2.12 ↓ % | -12.98 ↓ % | 1.03 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119864413 | -0.52 ↓ % | 3.38 ↑ % | 1.00 ↑ % | 1.03 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028848056 | 0.03 ↑ % | -1.06 ↓ % | 21.27 ↑ % | 1.02 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 84.00 | 0.51 ↑ % | 14.02 ↑ % | 12.75 ↑ % | 1.01 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.87 | -0.67 ↓ % | -14.86 ↓ % | 102.32 ↑ % | 952.57 Million Dollars | 588.66 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105282 | -0.24 ↓ % | -1.43 ↓ % | -0.59 ↓ % | 926.43 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110473228 | -0.13 ↓ % | 0.20 ↑ % | -1.55 ↓ % | 916.10 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.586 | -0.25 ↓ % | -5.82 ↓ % | 28.60 ↑ % | 901.55 Million Dollars | 126.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442018842 | 0.27 ↑ % | 0.32 ↑ % | -9.12 ↓ % | 843.57 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1217295215 | -0.50 ↓ % | 1.68 ↑ % | 0.89 ↑ % | 804.90 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119531296 | -0.20 ↓ % | -1.33 ↓ % | -0.50 ↓ % | 751.38 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.106 | -0.23 ↓ % | 1.80 ↑ % | 1.00 ↑ % | 724.98 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241911428 | -0.12 ↓ % | 1.10 ↑ % | 6.24 ↑ % | 715.26 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3487071251 | -0.38 ↓ % | 4.15 ↑ % | 7.89 ↑ % | 677.92 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3666842480 | -0.27 ↓ % | 0.05 ↑ % | -7.95 ↓ % | 665.39 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6046 | -0.18 ↓ % | -0.36 ↓ % | 2.24 ↑ % | 648.34 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 82 | 0.2811050413 | -0.21 ↓ % | 1.27 ↑ % | -0.74 ↓ % | 647.26 Million Dollars | 40.96 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9927 | 0.18 ↑ % | 0.05 ↑ % | 3.13 ↑ % | 641.43 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0621712052 | -0.73 ↓ % | 7.22 ↑ % | 25.12 ↑ % | 635.56 Million Dollars | 169.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9611 | -0.14 ↓ % | -2.03 ↓ % | -9.38 ↓ % | 630.60 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4263310539 | -4.72 ↓ % | 0.53 ↑ % | 2.78 ↑ % | 620.93 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3031345029 | -1.01 ↓ % | 11.53 ↑ % | 10.40 ↑ % | 602.93 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.389 | -0.35 ↓ % | 3.50 ↑ % | 2.27 ↑ % | 538.77 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5682 | -0.41 ↓ % | 0.57 ↑ % | -3.07 ↓ % | 529.01 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7538 | -0.21 ↓ % | 1.31 ↑ % | 1.79 ↑ % | 527.23 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6130 | -0.31 ↓ % | 0.98 ↑ % | -4.13 ↓ % | 518.92 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5644 | 0.06 ↑ % | 1.74 ↑ % | 4.25 ↑ % | 515.84 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5839 | -0.28 ↓ % | 4.10 ↑ % | 4.25 ↑ % | 506.90 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.024 | 0.77 ↑ % | 11.47 ↑ % | -24.41 ↓ % | 506.09 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 503.25 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3242 | 0.00 ↓ % | -1.73 ↓ % | 2.57 ↑ % | 501.09 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 494.24 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000507427 | -0.20 ↓ % | 0.94 ↑ % | -2.44 ↓ % | 484.07 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433931403 | -0.76 ↓ % | 6.67 ↑ % | 1.94 ↑ % | 463.87 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
